opnode Historical Data

OPNODE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₅916
-0.11%
$ 9,160 $ 30,166
Nov 14, 9 PM $ 0.0₅845
+10.89%
$ 8,450 $ 28,784
Nov 14, 8 PM $ 0.0₅806
-6.39%
$ 8,060 $ 28,728
Nov 14, 7 PM $ 0.0₅861
-10.22%
$ 8,610 $ 28,403
Nov 14, 6 PM $ 0.0₅959
+0.00%
$ 9,590 $ 28,400
Nov 14, 5 PM $ 0.0₅959
+7.27%
$ 9,590 $ 28,390
Nov 14, 4 PM $ 0.0₅894
-3.77%
$ 8,940 $ 29,282
Nov 14, 3 PM $ 0.0₅92
+19.33%
$ 8,510 $ 29,209
Nov 14, 2 PM $ 0.0₅771
-15.55%
$ 7,710 $ 29,044
Nov 14, 1 PM $ 0.0₅76
-0.65%
$ 7,600 $ 29,184
Nov 14, 12 PM $ 0.0₅765
-21.05%
$ 7,650 $ 27,889
Nov 14, 11 AM $ 0.0₅969
-8.58%
$ 9,690 $ 26,655
Nov 14, 10 AM $ 0.0000106
-0.28%
$ 10,600 $ 26,191
Nov 14, 9 AM $ 0.0000106
-1.76%
$ 10,630 $ 24,482
Nov 14, 8 AM $ 0.0000108
-0.37%
$ 10,820 $ 24,099
Nov 14, 7 AM $ 0.0000109
-0.28%
$ 10,860 $ 24,002
Nov 14, 6 AM $ 0.0000109
+0.00%
$ 10,890 $ 26,972
Nov 14, 5 AM $ 0.0000109
+1.59%
$ 10,890 $ 27,503
Nov 14, 4 AM $ 0.0000107
-1.29%
$ 10,720 $ 28,730
Nov 14, 12 AM $ 0.0000132
+9.76%
$ 13,160 $ 23,054
Nov 13, 11 PM $ 0.000012
+10.00%
$ 11,990 $ 22,146
Nov 13, 9 PM $ 0.0000108
+12.03%
$ 10,800 $ 23,333
Nov 13, 8 PM $ 0.0₅964
-3.31%
$ 9,640 $ 22,957
Nov 13, 7 PM $ 0.0₅997
+0.00%
$ 9,970 $ 23,622
Nov 13, 6 PM $ 0.0₅997
+0.00%
$ 9,970 $ 25,602
Nov 13, 5 PM $ 0.0₅997
+0.00%
$ 9,970 $ 25,630
Nov 13, 4 PM $ 0.0₅997
+7.09%
$ 9,310 $ 24,732
Nov 13, 3 PM $ 0.0000108
+12.14%
$ 10,810 $ 26,948
Nov 13, 2 PM $ 0.0₅964
-6.95%
$ 9,640 $ 27,033
Nov 13, 1 PM $ 0.0₅908
+8.87%
$ 9,080 $ 27,138
Nov 13, 12 PM $ 0.0₅834
-6.40%
$ 8,340 $ 27,691
Nov 13, 11 AM $ 0.0₅891
-7.57%
$ 8,910 $ 25,061
Nov 13, 6 AM $ 0.0₅945
-1.46%
$ 9,450 $ 20,735
Nov 13, 5 AM $ 0.0₅959
+6.56%
$ 9,590 $ 20,262
Nov 13, 4 AM $ 0.0₅879
-5.48%
$ 8,790 $ 19,019
Nov 13, 3 AM $ 0.0₅894
+0.45%
$ 8,940 $ 18,064
Nov 13, 2 AM $ 0.0₅89
+11.25%
$ 8,900 $ 17,626
Nov 13, 1 AM $ 0.0₅8
-9.09%
$ 8,000 $ 17,283
Nov 13, 12 AM $ 0.0₅88
+1.62%
$ 8,800 $ 17,322
Nov 12, 11 PM $ 0.0₅896
+0.67%
$ 8,960 $ 20,041
Nov 12, 10 PM $ 0.0₅89
+1.02%
$ 8,900 $ 17,843
Nov 12, 9 PM $ 0.0₅881
+0.00%
$ 8,810 $ 20,623
Nov 12, 8 PM $ 0.0₅833
+3.61%
$ 8,330 $ 23,441
Nov 12, 7 PM $ 0.0₅804
-9.87%
$ 8,040 $ 26,462
Nov 12, 6 PM $ 0.0₅892
-1.98%
$ 8,920 $ 24,763
Nov 12, 5 PM $ 0.0₅91
+0.00%
$ 9,100 $ 25,824
Nov 12, 4 PM $ 0.0₅91
+0.00%
$ 9,100 $ 26,010
Nov 12, 3 PM $ 0.0₅85
+4.55%
$ 8,500 $ 27,303
Nov 12, 2 PM $ 0.0₅819
+2.25%
$ 8,190 $ 29,055
Nov 12, 1 PM $ 0.0₅761
+0.00%
$ 7,610 $ 29,506