opnode Historical Data

OPNODE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₅761
+0.00%
$ 7,610 $ 30,371
Nov 12, 11 AM $ 0.0₅752
+0.27%
$ 7,520 $ 30,989
Nov 12, 10 AM $ 0.0₅75
-1.32%
$ 7,500 $ 31,791
Nov 12, 9 AM $ 0.0₅76
+0.00%
$ 7,600 $ 39,599
Nov 12, 3 AM $ 0.0000101
-3.91%
$ 10,070 $ 46,090
Nov 12, 2 AM $ 0.0000105
+12.09%
$ 10,480 $ 46,040
Nov 12, 1 AM $ 0.0₅935
+4.82%
$ 9,350 $ 45,581
Nov 12, 12 AM $ 0.0₅851
+0.00%
$ 8,510 $ 42,494
Nov 11, 11 PM $ 0.0₅851
-5.55%
$ 8,510 $ 43,974
Nov 11, 10 PM $ 0.0₅901
-7.30%
$ 9,010 $ 44,278
Nov 11, 9 PM $ 0.0₅913
-1.93%
$ 9,130 $ 42,370
Nov 11, 8 PM $ 0.0₅931
+10.70%
$ 9,310 $ 40,202
Nov 11, 7 PM $ 0.0₅841
-2.21%
$ 8,410 $ 37,121
Nov 11, 6 PM $ 0.0₅879
+5.78%
$ 8,790 $ 43,290
Nov 11, 5 PM $ 0.0₅831
+3.88%
$ 8,310 $ 42,299
Nov 11, 4 PM $ 0.0₅8
+7.96%
$ 8,000 $ 42,727
Nov 11, 3 PM $ 0.0₅741
+0.14%
$ 7,410 $ 42,066
Nov 11, 2 PM $ 0.0₅774
+6.91%
$ 7,740 $ 39,803
Nov 11, 1 PM $ 0.0₅724
-8.35%
$ 7,240 $ 38,209
Nov 11, 12 PM $ 0.0₅786
+6.22%
$ 7,860 $ 39,477
Nov 11, 11 AM $ 0.0₅773
+0.00%
$ 7,730 $ 39,399
Nov 11, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 27,981
Nov 11, 4 AM $ 0.0000153
+8.51%
$ 15,300 $ 27,596
Nov 11, 3 AM $ 0.0000141
-4.73%
$ 14,100 $ 27,435
Nov 10, 11 PM $ 0.0000146
+7.51%
$ 14,610 $ 52,787
Nov 10, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 50,798
Nov 10, 9 PM $ 0.000013
+0.78%
$ 13,000 $ 50,587
Nov 10, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 50,610
Nov 10, 7 PM $ 0.0000129
+1.02%
$ 12,900 $ 50,218
Nov 10, 6 PM $ 0.0000135
+0.00%
$ 13,490 $ 45,330
Nov 10, 5 PM $ 0.0000135
+3.77%
$ 13,490 $ 45,362
Nov 10, 4 PM $ 0.0000135
-0.15%
$ 13,480 $ 44,875
Nov 10, 3 PM $ 0.0000135
-14.01%
$ 13,500 $ 44,988
Nov 10, 2 PM $ 0.000015
+5.77%
$ 15,020 $ 44,186
Nov 10, 1 PM $ 0.0000142
+8.23%
$ 14,200 $ 45,047
Nov 10, 12 PM $ 0.0000131
-0.30%
$ 13,090 $ 43,367
Nov 10, 11 AM $ 0.0000138
+4.92%
$ 13,850 $ 44,154
Nov 10, 10 AM $ 0.0000132
-1.64%
$ 13,200 $ 42,126
Nov 10, 9 AM $ 0.0000134
+2.36%
$ 13,420 $ 43,467
Nov 10, 6 AM $ 0.0000131
+0.00%
$ 13,110 $ 45,521
Nov 10, 5 AM $ 0.0000134
-8.71%
$ 13,420 $ 45,076
Nov 10, 4 AM $ 0.0000145
+0.49%
$ 14,490 $ 43,922
Nov 10, 3 AM $ 0.0000144
-10.49%
$ 14,420 $ 44,431
Nov 10, 2 AM $ 0.0000161
+11.72%
$ 16,110 $ 44,784
Nov 10, 1 AM $ 0.0000144
+6.81%
$ 14,420 $ 46,168
Nov 9, 7 PM $ 0.0000161
+1.52%
$ 16,080 $ 18,507
Nov 9, 6 PM $ 0.0000164
-2.96%
$ 16,380 $ 17,431
Nov 9, 5 PM $ 0.0000173
-3.95%
$ 17,280 $ 17,092
Nov 9, 4 PM $ 0.0000168
+0.24%
$ 16,810 $ 17,319
Nov 9, 3 PM $ 0.000016
-6.63%
$ 16,050 $ 17,243