opnode Historical Data

OPNODE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000169
+5.75%
$ 16,920 $ 16,947
Nov 9, 1 PM $ 0.000016
+1.98%
$ 16,000 $ 16,403
Nov 9, 12 PM $ 0.0000158
+0.00%
$ 15,840 $ 15,627
Nov 9, 11 AM $ 0.0000156
+0.26%
$ 15,600 $ 16,101
Nov 9, 10 AM $ 0.000016
-9.32%
$ 15,960 $ 17,285
Nov 9, 9 AM $ 0.0000171
+3.26%
$ 17,100 $ 16,019
Nov 9, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 13,501
Nov 9, 4 AM $ 0.0000155
-2.45%
$ 15,510 $ 118,581
Nov 9, 3 AM $ 0.0000159
+15.13%
$ 15,900 $ 118,820
Nov 9, 2 AM $ 0.0000139
-8.89%
$ 13,940 $ 119,617
Nov 8, 11 PM $ 0.0000159
+0.00%
$ 15,950 $ 205,174
Nov 8, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 205,511
Nov 8, 8 PM $ 0.0000163
-4.06%
$ 16,310 $ 205,528
Nov 8, 7 PM $ 0.000017
-5.03%
$ 17,000 $ 205,951
Nov 8, 6 PM $ 0.0000179
+0.67%
$ 17,900 $ 205,923
Nov 8, 5 PM $ 0.0000178
-7.15%
$ 17,780 $ 205,969
Nov 8, 4 PM $ 0.0000187
-8.68%
$ 18,720 $ 205,584
Nov 8, 3 PM $ 0.0000204
-6.64%
$ 20,400 $ 205,469
Nov 8, 2 PM $ 0.000022
+2.42%
$ 22,000 $ 208,212
Nov 8, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 210,223
Nov 8, 12 PM $ 0.00002
-13.04%
$ 20,000 $ 210,487
Nov 8, 11 AM $ 0.000023
+14.94%
$ 23,000 $ 210,008
Nov 8, 7 AM $ 0.0000197
+4.94%
$ 19,740 $ 210,640
Nov 8, 5 AM $ 0.0000163
-3.27%
$ 16,290 $ 105,582
Nov 8, 4 AM $ 0.0000168
+0.96%
$ 16,840 $ 105,583
Nov 8, 3 AM $ 0.0000165
-2.94%
$ 16,500 $ 105,610
Nov 8, 1 AM $ 0.0000179
+10.48%
$ 17,920 $ 16,831
Nov 8, 12 AM $ 0.0000167
+15.52%
$ 16,750 $ 16,411
Nov 7, 11 PM $ 0.000015
-3.29%
$ 15,000 $ 17,048
Nov 7, 10 PM $ 0.0000157
+0.00%
$ 15,710 $ 17,169
Nov 7, 8 PM $ 0.0000155
+3.33%
$ 15,500 $ 18,144
Nov 7, 7 PM $ 0.000016
+14.21%
$ 15,990 $ 20,061
Nov 7, 6 PM $ 0.0000138
+4.14%
$ 13,840 $ 20,352
Nov 7, 5 PM $ 0.0000133
-3.97%
$ 13,290 $ 21,283
Nov 7, 4 PM $ 0.0000138
+1.76%
$ 13,840 $ 23,828
Nov 7, 3 PM $ 0.0000138
+17.37%
$ 13,850 $ 24,436
Nov 7, 2 PM $ 0.0000141
+7.20%
$ 14,150 $ 22,046
Nov 7, 1 PM $ 0.0000128
+0.00%
$ 12,760 $ 27,697
Nov 7, 11 AM $ 0.0000137
-3.45%
$ 13,710 $ 27,455
Nov 7, 10 AM $ 0.0000135
-6.76%
$ 13,510 $ 27,514
Nov 7, 9 AM $ 0.000014
+3.70%
$ 14,000 $ 27,631
Nov 7, 8 AM $ 0.0000135
+12.50%
$ 13,500 $ 25,620
Nov 7, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,803
Nov 7, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 25,090
Nov 7, 5 AM $ 0.0000112
+7.14%
$ 11,250 $ 25,915
Nov 7, 4 AM $ 0.0000105
+5.21%
$ 10,500 $ 25,654
Nov 7, 3 AM $ 0.0000104
-1.79%
$ 10,400 $ 25,409
Nov 7, 2 AM $ 0.0000113
+10.78%
$ 11,300 $ 26,061
Nov 7, 1 AM $ 0.0000102
-12.07%
$ 10,200 $ 26,891
Nov 7, 12 AM $ 0.000011
-2.65%
$ 11,000 $ 26,476