opnode Historical Data

OPNODE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000116
-3.67%
$ 11,560 $ 26,697
Nov 6, 10 PM $ 0.000012
+11.11%
$ 12,000 $ 26,999
Nov 6, 7 PM $ 0.000011
+12.24%
$ 11,000 $ 22,999
Nov 6, 6 PM $ 0.0₅963
-2.73%
$ 9,630 $ 22,299
Nov 6, 5 PM $ 0.0₅931
-16.20%
$ 9,310 $ 21,175
Nov 6, 4 PM $ 0.0000105
+10.90%
$ 10,480 $ 19,818
Nov 6, 3 PM $ 0.0₅91
+7.06%
$ 9,100 $ 19,907
Nov 6, 2 PM $ 0.0₅85
+8.97%
$ 8,500 $ 18,907
Nov 6, 10 AM $ 0.0₅618
+0.00%
$ 6,180 $ 9,372
Nov 6, 9 AM $ 0.0₅621
+5.97%
$ 6,210 $ 9,102
Nov 6, 8 AM $ 0.0₅586
+1.91%
$ 5,860 $ 8,899
Nov 6, 7 AM $ 0.0₅539
-0.19%
$ 5,390 $ 8,841
Nov 6, 6 AM $ 0.0₅54
-8.94%
$ 5,400 $ 8,635
Nov 6, 5 AM $ 0.0₅593
-0.50%
$ 5,930 $ 7,790
Nov 6, 3 AM $ 0.0₅606
+0.17%
$ 6,060 $ 8,086
Nov 6, 2 AM $ 0.0₅642
+14.64%
$ 6,420 $ 7,956
Nov 6, 12 AM $ 0.0₅527
-1.13%
$ 5,270 $ 5,641
Nov 5, 11 PM $ 0.0₅567
+4.81%
$ 5,670 $ 4,419
Nov 5, 10 PM $ 0.0₅541
-4.59%
$ 5,410 $ 5,941
Nov 5, 9 PM $ 0.0₅567
+0.00%
$ 5,670 $ 6,707
Nov 5, 8 PM $ 0.0₅567
+0.00%
$ 5,670 $ 12,594
Nov 5, 7 PM $ 0.0₅569
+5.37%
$ 5,690 $ 12,734
Nov 5, 6 PM $ 0.0₅541
+0.37%
$ 5,410 $ 14,169
Nov 5, 5 PM $ 0.0₅525
-2.78%
$ 5,250 $ 15,533
Nov 5, 4 PM $ 0.0₅54
+3.65%
$ 5,400 $ 14,519
Nov 5, 1 PM $ 0.0₅499
-0.20%
$ 4,990 $ 20,581
Nov 5, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 22,945
Nov 5, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 22,945
Nov 5, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 24,541
Nov 5, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 24,555
Nov 5, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 24,726
Nov 5, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 27,029
Nov 5, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 30,102
Nov 5, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 30,102
Nov 5, 3 AM $ 0.0₅486
+1.25%
$ 4,860 $ 41,062
Nov 5, 2 AM $ 0.0₅48
-4.95%
$ 4,800 $ 41,327
Nov 5, 1 AM $ 0.0₅505
-1.37%
$ 5,050 $ 41,320
Nov 5, 12 AM $ 0.0₅512
+4.07%
$ 5,120 $ 41,314
Nov 4, 11 PM $ 0.0₅492
+3.80%
$ 4,920 $ 41,307
Nov 4, 10 PM $ 0.0₅474
-15.05%
$ 4,740 $ 40,620
Nov 4, 9 PM $ 0.0₅558
+39.50%
$ 5,580 $ 41,223
Nov 4, 8 PM $ 0.0₅4
-9.91%
$ 4,000 $ 35,138
Nov 4, 7 PM $ 0.0₅509
+2.41%
$ 5,090 $ 34,900
Nov 4, 6 PM $ 0.0₅49
-2.00%
$ 4,900 $ 38,542
Nov 4, 5 PM $ 0.0₅491
-18.44%
$ 4,910 $ 37,203
Nov 4, 4 PM $ 0.0₅602
-4.60%
$ 6,020 $ 37,185
Nov 4, 3 PM $ 0.0₅631
-9.99%
$ 6,310 $ 37,726
Nov 4, 2 PM $ 0.0₅68
+2.26%
$ 6,800 $ 41,546
Nov 4, 1 PM $ 0.0₅665
+7.26%
$ 6,650 $ 41,991
Nov 4, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 39,048