opnode Historical Data

OPNODE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0₅62
+1.81%
$ 6,200 $ 39,571
Nov 4, 10 AM $ 0.0₅609
+3.40%
$ 6,090 $ 38,491
Nov 4, 9 AM $ 0.0₅589
-1.83%
$ 5,890 $ 41,003
Nov 4, 8 AM $ 0.0₅59
+4.24%
$ 5,900 $ 47,533
Nov 4, 3 AM $ 0.0₅5
+5.04%
$ 5,000 $ 35,319
Nov 4, 2 AM $ 0.0₅476
+0.00%
$ 4,760 $ 35,657
Nov 4, 1 AM $ 0.0₅476
+0.63%
$ 4,760 $ 35,663
Nov 4, 12 AM $ 0.0₅473
+0.00%
$ 4,730 $ 35,659
Nov 3, 11 PM $ 0.0₅473
-3.47%
$ 4,730 $ 35,659
Nov 3, 10 PM $ 0.0₅49
-10.91%
$ 4,900 $ 34,527
Nov 3, 7 PM $ 0.0₅541
-8.31%
$ 5,410 $ 44,440
Nov 3, 6 PM $ 0.0₅59
+11.74%
$ 5,900 $ 40,931
Nov 3, 5 PM $ 0.0₅56
-9.68%
$ 5,600 $ 41,305
Nov 3, 4 PM $ 0.0₅62
+6.71%
$ 6,200 $ 41,171
Nov 3, 3 PM $ 0.0₅635
+5.83%
$ 6,350 $ 40,410
Nov 3, 2 PM $ 0.0₅6
+6.95%
$ 6,000 $ 37,104
Nov 3, 10 AM $ 0.0₅535
+0.00%
$ 5,350 $ 30,167
Nov 3, 9 AM $ 0.0₅54
+7.14%
$ 5,400 $ 28,327
Nov 3, 8 AM $ 0.0₅508
+9.25%
$ 5,080 $ 23,328
Nov 3, 7 AM $ 0.0₅465
-3.13%
$ 4,650 $ 22,370
Nov 3, 6 AM $ 0.0₅515
-2.83%
$ 5,150 $ 20,824
Nov 3, 5 AM $ 0.0₅522
-3.51%
$ 5,220 $ 20,734
Nov 3, 4 AM $ 0.0₅535
-4.46%
$ 5,350 $ 20,357
Nov 3, 3 AM $ 0.0₅53
+0.00%
$ 5,300 $ 19,778
Nov 2, 9 PM $ 0.0₅555
-0.89%
$ 5,550 $ 17,779
Nov 2, 6 PM $ 0.0₅574
+4.74%
$ 5,740 $ 10,115
Nov 2, 5 PM $ 0.0₅548
+10.26%
$ 5,480 $ 10,109
Nov 2, 4 PM $ 0.0₅499
-2.92%
$ 4,990 $ 10,435
Nov 2, 3 PM $ 0.0₅539
-2.00%
$ 5,390 $ 11,205
Nov 2, 2 PM $ 0.0₅53
+0.00%
$ 5,300 $ 11,126
Nov 2, 12 PM $ 0.0₅5
-0.99%
$ 5,000 $ 13,600
Nov 2, 11 AM $ 0.0₅515
+0.00%
$ 5,150 $ 12,799
Nov 2, 10 AM $ 0.0₅515
+0.00%
$ 5,150 $ 12,809
Nov 2, 9 AM $ 0.0₅508
-0.59%
$ 5,080 $ 14,143
Nov 2, 8 AM $ 0.0₅527
+0.00%
$ 5,270 $ 14,235
Nov 2, 5 AM $ 0.0₅503
+0.60%
$ 5,030 $ 19,322
Nov 2, 4 AM $ 0.0₅5
+2.04%
$ 5,000 $ 25,072
Nov 2, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 78,349
Nov 1, 11 PM $ 0.0₅5
+5.04%
$ 5,000 $ 78,411
Nov 1, 10 PM $ 0.0₅498
+14.48%
$ 4,980 $ 79,007
Nov 1, 9 PM $ 0.0₅435
-4.40%
$ 4,350 $ 78,257
Nov 1, 8 PM $ 0.0₅465
-4.12%
$ 4,650 $ 79,625
Nov 1, 7 PM $ 0.0₅506
-3.62%
$ 5,060 $ 79,932
Nov 1, 6 PM $ 0.0₅514
-6.88%
$ 5,140 $ 79,739
Nov 1, 5 PM $ 0.0₅56
+2.56%
$ 5,600 $ 78,893
Nov 1, 4 PM $ 0.0₅568
-5.18%
$ 5,680 $ 79,725
Nov 1, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 78,577
Nov 1, 1 PM $ 0.0₅59
-1.17%
$ 5,900 $ 81,727
Nov 1, 12 PM $ 0.0₅579
-10.65%
$ 5,790 $ 80,567
Nov 1, 10 AM $ 0.0₅68
+0.00%
$ 6,800 $ 226,066