opnode Historical Data

OPNODE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₅712
+0.00%
$ 7,120 $ 730,878
Nov 1, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 1.22 million
Nov 1, 4 AM $ 0.0₅72
+19.80%
$ 7,200 $ 1.52 million
Nov 1, 3 AM $ 0.0₅59
+1.72%
$ 5,900 $ 1.68 million
Nov 1, 2 AM $ 0.0₅555
+2.21%
$ 5,550 $ 1.87 million
Nov 1, 1 AM $ 0.0₅529
-3.82%
$ 5,290 $ 2.09 million
Nov 1, 12 AM $ 0.0₅55
-3.51%
$ 5,500 $ 2.22 million
Oct 31, 11 PM $ 0.0₅57
-1.72%
$ 5,700 $ 2.33 million
Oct 31, 10 PM $ 0.0₅58
+1.75%
$ 5,800 $ 2.41 million
Oct 31, 9 PM $ 0.0₅57
+3.26%
$ 5,700 $ 2.57 million
Oct 31, 8 PM $ 0.0₅552
-7.69%
$ 5,520 $ 2.79 million
Oct 31, 7 PM $ 0.0₅57
-3.23%
$ 5,700 $ 2.92 million
Oct 31, 6 PM $ 0.0₅589
+22.20%
$ 5,890 $ 3.1 million
Oct 31, 5 PM $ 0.0₅491
+3.59%
$ 4,910 $ 3.23 million
Oct 31, 1 PM $ 0.0₅46
+0.00%
$ 4,600 $ 3.84 million
Oct 31, 12 PM $ 0.0₅446
-7.08%
$ 4,460 $ 3.86 million
Oct 31, 11 AM $ 0.0₅48
-4.00%
$ 4,800 $ 3.96 million
Oct 31, 5 AM $ 0.000054
+5.88%
$ 54,000 $ 3.75 million
Oct 31, 4 AM $ 0.000051
-1.92%
$ 51,000 $ 3.65 million
Oct 31, 3 AM $ 0.000052
-3.70%
$ 52,000 $ 3.54 million
Oct 31, 2 AM $ 0.000054
+10.20%
$ 54,000 $ 3.42 million
Oct 31, 1 AM $ 0.000049
-7.55%
$ 49,000 $ 3.44 million
Oct 31, 12 AM $ 0.000053
+8.16%
$ 53,000 $ 3.41 million
Oct 30, 11 PM $ 0.000049
-2.00%
$ 49,000 $ 3.43 million
Oct 30, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 3.49 million
Oct 30, 9 PM $ 0.000054
+12.59%
$ 54,000 $ 3.47 million
Oct 30, 8 PM $ 0.000048
+2.13%
$ 48,000 $ 3.35 million
Oct 30, 7 PM $ 0.000046
-11.54%
$ 46,000 $ 3.33 million
Oct 30, 6 PM $ 0.000052
-3.70%
$ 52,000 $ 3.26 million
Oct 30, 5 PM $ 0.0000539
-3.71%
$ 53,920 $ 3.25 million
Oct 30, 4 PM $ 0.000055
-6.78%
$ 55,000 $ 3.2 million
Oct 30, 3 PM $ 0.000059
-1.67%
$ 59,000 $ 3.16 million
Oct 30, 2 PM $ 0.00006
-7.68%
$ 60,000 $ 3.14 million
Oct 30, 1 PM $ 0.000067
+0.00%
$ 67,000 $ 3.12 million
Oct 30, 12 PM $ 0.000066
+1.54%
$ 66,000 $ 3.07 million
Oct 30, 11 AM $ 0.000065
+10.17%
$ 65,000 $ 3.04 million
Oct 30, 10 AM $ 0.000059
-7.81%
$ 59,000 $ 3.08 million
Oct 30, 9 AM $ 0.000064
+14.29%
$ 64,000 $ 3.12 million
Oct 30, 9 AM $ 0.000064
+14.29%
$ 64,000 $ 3.12 million
Oct 30, 8 AM $ 0.000057
-1.72%
$ 57,000 $ 3.14 million
Oct 30, 8 AM $ 0.000057
-1.72%
$ 57,000 $ 3.14 million
Oct 30, 7 AM $ 0.000057
+9.62%
$ 57,000 $ 3.1 million
Oct 30, 7 AM $ 0.000057
+9.62%
$ 57,000 $ 3.1 million
Oct 30, 6 AM $ 0.00005
+13.64%
$ 50,000 $ 2.94 million
Oct 30, 6 AM $ 0.00005
+13.64%
$ 50,000 $ 2.94 million
Oct 30, 5 AM $ 0.0000443
+2.98%
$ 44,280 $ 2.9 million
Oct 30, 5 AM $ 0.0000443
+2.98%
$ 44,280 $ 2.9 million
Oct 30, 4 AM $ 0.000043
-2.27%
$ 43,000 $ 2.81 million
Oct 30, 4 AM $ 0.000043
-2.27%
$ 43,000 $ 2.81 million
Oct 30, 3 AM $ 0.000044
-4.35%
$ 44,000 $ 2.75 million