opnode Historical Data

OPNODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000753
-6.46%
$ 638,000 $ 1.25 million
Oct 23, 2025 $ 0.000821
-45.48%
$ 811,000 $ 1.29 million
Oct 22, 2025 $ 0.00157
-15.71%
$ 1.47 million $ 1.32 million
Oct 21, 2025 $ 0.00199
+27.82%
$ 1.88 million $ 1.28 million
Oct 20, 2025 $ 0.00169
-39.69%
$ 1.54 million $ 1.39 million
Oct 19, 2025 $ 0.0039
+70.68%
$ 3.9 million $ 1.85 million
Download