opnode Historical Data

OPNODE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000044
-4.35%
$ 44,000 $ 2.75 million
Oct 30, 2 AM $ 0.0000449
-13.56%
$ 44,950 $ 2.68 million
Oct 30, 2 AM $ 0.0000449
-13.56%
$ 44,950 $ 2.68 million
Oct 30, 1 AM $ 0.000052
+8.33%
$ 52,000 $ 2.59 million
Oct 30, 1 AM $ 0.000052
+8.33%
$ 52,000 $ 2.59 million
Oct 30, 12 AM $ 0.000048
+4.35%
$ 48,000 $ 2.51 million
Oct 30, 12 AM $ 0.000048
+4.35%
$ 48,000 $ 2.51 million
Oct 29, 11 PM $ 0.000046
+3.86%
$ 45,720 $ 2.46 million
Oct 29, 11 PM $ 0.000046
+3.86%
$ 45,720 $ 2.46 million
Oct 29, 10 PM $ 0.000044
-8.23%
$ 44,050 $ 2.38 million
Oct 29, 10 PM $ 0.000044
-8.23%
$ 44,050 $ 2.38 million
Oct 29, 9 PM $ 0.000048
+0.00%
$ 47,000 $ 2.32 million
Oct 29, 9 PM $ 0.000048
+0.00%
$ 47,000 $ 2.32 million
Oct 29, 8 PM $ 0.000048
-4.00%
$ 49,000 $ 2.29 million
Oct 29, 8 PM $ 0.000048
-4.00%
$ 49,000 $ 2.29 million
Oct 29, 7 PM $ 0.000049
-7.55%
$ 49,000 $ 2.24 million
Oct 29, 7 PM $ 0.000049
-7.55%
$ 49,000 $ 2.24 million
Oct 29, 6 PM $ 0.000053
+8.16%
$ 54,000 $ 2.19 million
Oct 29, 6 PM $ 0.000053
+8.16%
$ 54,000 $ 2.19 million
Oct 29, 5 PM $ 0.000048
-2.04%
$ 48,000 $ 2.15 million
Oct 29, 5 PM $ 0.000048
-2.04%
$ 48,000 $ 2.15 million
Oct 29, 4 PM $ 0.000049
-12.50%
$ 49,000 $ 2.11 million
Oct 29, 4 PM $ 0.000049
-12.50%
$ 49,000 $ 2.11 million
Oct 29, 3 PM $ 0.0000551
-9.66%
$ 55,110 $ 2.1 million
Oct 29, 3 PM $ 0.0000551
-9.66%
$ 55,110 $ 2.1 million
Oct 29, 2 PM $ 0.000061
-3.17%
$ 61,000 $ 2.08 million
Oct 29, 2 PM $ 0.000061
-3.17%
$ 61,000 $ 2.08 million
Oct 29, 1 PM $ 0.000063
-5.97%
$ 63,000 $ 2.05 million
Oct 29, 1 PM $ 0.000063
-5.97%
$ 63,000 $ 2.05 million
Oct 29, 12 PM $ 0.000067
-5.63%
$ 69,000 $ 2.03 million
Oct 29, 12 PM $ 0.000067
-5.63%
$ 69,000 $ 2.03 million
Oct 29, 11 AM $ 0.000071
+1.43%
$ 71,000 $ 2.01 million
Oct 29, 11 AM $ 0.000071
+1.43%
$ 71,000 $ 2.01 million
Oct 29, 10 AM $ 0.00007
+11.11%
$ 70,000 $ 1.96 million
Oct 29, 10 AM $ 0.00007
+11.11%
$ 70,000 $ 1.96 million
Oct 29, 9 AM $ 0.000062
+6.38%
$ 61,000 $ 1.88 million
Oct 29, 9 AM $ 0.000062
+6.38%
$ 61,000 $ 1.88 million
Oct 29, 8 AM $ 0.0000583
-7.24%
$ 58,060 $ 1.78 million
Oct 29, 8 AM $ 0.0000583
-7.24%
$ 58,060 $ 1.78 million
Oct 29, 7 AM $ 0.000063
+5.32%
$ 63,000 $ 1.71 million
Oct 29, 7 AM $ 0.000063
+5.32%
$ 63,000 $ 1.71 million
Oct 29, 6 AM $ 0.000059
-6.35%
$ 59,000 $ 1.68 million
Oct 29, 6 AM $ 0.000059
-6.35%
$ 59,000 $ 1.68 million
Oct 29, 5 AM $ 0.0000639
+3.03%
$ 63,880 $ 1.65 million
Oct 29, 5 AM $ 0.0000639
+3.03%
$ 63,880 $ 1.65 million
Oct 29, 4 AM $ 0.000062
-8.82%
$ 62,000 $ 1.61 million
Oct 29, 4 AM $ 0.000062
-8.82%
$ 62,000 $ 1.61 million
Oct 29, 3 AM $ 0.000068
+13.71%
$ 66,240 $ 1.6 million
Oct 29, 3 AM $ 0.000068
+13.71%
$ 66,240 $ 1.6 million
Oct 29, 2 AM $ 0.000061
+1.67%
$ 60,000 $ 1.59 million