opnode Historical Data

OPNODE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00006
-11.76%
$ 60,000 $ 1.57 million
Oct 29, 12 AM $ 0.000069
+0.00%
$ 69,000 $ 1.54 million
Oct 28, 11 PM $ 0.000069
-1.03%
$ 69,000 $ 1.55 million
Oct 28, 10 PM $ 0.000069
+1.47%
$ 69,000 $ 1.54 million
Oct 28, 9 PM $ 0.000067
+6.35%
$ 67,000 $ 1.53 million
Oct 28, 8 PM $ 0.000063
-7.37%
$ 62,600 $ 1.52 million
Oct 28, 7 PM $ 0.000066
-14.29%
$ 66,000 $ 1.54 million
Oct 28, 6 PM $ 0.000078
-6.02%
$ 78,000 $ 1.54 million
Oct 28, 5 PM $ 0.000083
-3.49%
$ 83,000 $ 1.53 million
Oct 28, 4 PM $ 0.000086
+2.38%
$ 87,190 $ 1.52 million
Oct 28, 3 PM $ 0.000084
-6.66%
$ 84,010 $ 1.53 million
Oct 28, 2 PM $ 0.000089
-4.30%
$ 90,000 $ 1.52 million
Oct 28, 1 PM $ 0.000096
-6.80%
$ 96,000 $ 1.54 million
Oct 28, 12 PM $ 0.000102
+20.00%
$ 102,000 $ 1.53 million
Oct 28, 11 AM $ 0.000086
-3.81%
$ 86,000 $ 1.51 million
Oct 25, 2 PM $ 0.000358
+2.87%
$ 358,000 $ 1.25 million
Oct 25, 1 PM $ 0.000346
-5.72%
$ 346,000 $ 1.25 million
Oct 25, 12 PM $ 0.000372
-5.58%
$ 372,000 $ 1.25 million
Oct 25, 11 AM $ 0.000394
-12.64%
$ 394,000 $ 1.25 million
Oct 25, 10 AM $ 0.000453
-3.41%
$ 453,000 $ 1.25 million
Oct 25, 9 AM $ 0.000469
+3.76%
$ 469,000 $ 1.26 million
Oct 25, 8 AM $ 0.000451
-10.16%
$ 451,000 $ 1.26 million
Oct 25, 7 AM $ 0.000502
-5.64%
$ 502,000 $ 1.26 million
Oct 25, 6 AM $ 0.000533
+7.24%
$ 533,000 $ 1.26 million
Oct 25, 5 AM $ 0.000504
-0.20%
$ 504,000 $ 1.26 million
Oct 25, 4 AM $ 0.000494
-10.02%
$ 494,000 $ 1.26 million
Oct 25, 3 AM $ 0.000547
+1.48%
$ 547,000 $ 1.26 million
Oct 25, 2 AM $ 0.000539
-0.74%
$ 539,000 $ 1.26 million
Oct 25, 1 AM $ 0.000539
-8.95%
$ 539,000 $ 1.26 million
Oct 25, 12 AM $ 0.000586
-8.15%
$ 586,000 $ 1.26 million
Oct 24, 11 PM $ 0.000638
-14.02%
$ 638,000 $ 1.26 million
Oct 24, 10 PM $ 0.000753
-0.66%
$ 753,000 $ 1.25 million
Oct 24, 9 PM $ 0.000761
-12.83%
$ 761,000 $ 1.27 million
Oct 24, 8 PM $ 0.000863
-7.10%
$ 863,000 $ 1.26 million
Oct 24, 7 PM $ 0.000929
-1.17%
$ 929,000 $ 1.26 million
Oct 24, 6 PM $ 0.000936
-3.70%
$ 936,000 $ 1.26 million
Oct 24, 5 PM $ 0.000972
-4.05%
$ 972,000 $ 1.26 million
Oct 24, 4 PM $ 0.00101
+0.70%
$ 1.01 million $ 1.25 million
Oct 24, 3 PM $ 0.000986
+1.96%
$ 986,000 $ 1.25 million
Oct 24, 2 PM $ 0.000952
+14.70%
$ 952,000 $ 1.25 million
Oct 24, 1 PM $ 0.000828
+2.48%
$ 828,000 $ 1.24 million
Oct 24, 12 PM $ 0.000805
-4.28%
$ 805,000 $ 1.24 million
Oct 24, 11 AM $ 0.000847
+11.59%
$ 847,000 $ 1.24 million
Oct 24, 10 AM $ 0.000759
+6.30%
$ 759,000 $ 1.24 million
Oct 24, 9 AM $ 0.000714
+5.62%
$ 714,000 $ 1.23 million
Oct 24, 8 AM $ 0.00068
+2.41%
$ 680,000 $ 1.23 million
Oct 24, 7 AM $ 0.000664
+14.48%
$ 658,000 $ 1.23 million
Oct 24, 6 AM $ 0.000575
+4.74%
$ 573,000 $ 1.23 million
Oct 24, 5 AM $ 0.000541
-5.42%
$ 539,000 $ 1.23 million
Oct 24, 4 AM $ 0.000572
-6.99%
$ 577,000 $ 1.24 million