opnode Historical Data

OPNODE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00061
+0.00%
$ 610,000 $ 1.24 million
Oct 24, 2 AM $ 0.000622
-10.25%
$ 622,000 $ 1.25 million
Oct 24, 1 AM $ 0.00069
-5.99%
$ 695,000 $ 1.27 million
Oct 24, 12 AM $ 0.00073
-9.32%
$ 730,000 $ 1.27 million
Oct 23, 11 PM $ 0.000804
-1.83%
$ 811,000 $ 1.27 million
Oct 23, 10 PM $ 0.000821
-18.63%
$ 824,000 $ 1.29 million
Oct 23, 9 PM $ 0.001
+2.13%
$ 983,000 $ 1.28 million
Oct 23, 8 PM $ 0.000964
-4.37%
$ 964,000 $ 1.29 million
Oct 23, 7 PM $ 0.00101
+11.23%
$ 1.01 million $ 1.29 million
Oct 23, 6 PM $ 0.000902
+9.47%
$ 902,000 $ 1.29 million
Oct 23, 5 PM $ 0.000817
-3.88%
$ 817,000 $ 1.29 million
Oct 23, 4 PM $ 0.000832
+1.71%
$ 832,000 $ 1.3 million
Oct 23, 3 PM $ 0.000824
-18.42%
$ 824,000 $ 1.3 million
Oct 23, 2 PM $ 0.001
-8.40%
$ 1 million $ 1.31 million
Oct 23, 1 PM $ 0.00109
+0.37%
$ 1.11 million $ 1.31 million
Oct 23, 12 PM $ 0.00109
+6.86%
$ 1.11 million $ 1.31 million
Oct 23, 11 AM $ 0.00102
-2.02%
$ 1.02 million $ 1.31 million
Oct 23, 10 AM $ 0.00103
-1.44%
$ 1.02 million $ 1.32 million
Oct 23, 9 AM $ 0.00104
-3.16%
$ 1.03 million $ 1.32 million
Oct 23, 8 AM $ 0.00107
+8.15%
$ 1.07 million $ 1.32 million
Oct 23, 7 AM $ 0.00101
-16.09%
$ 994,000 $ 1.34 million
Oct 23, 6 AM $ 0.0012
-2.84%
$ 1.2 million $ 1.35 million
Oct 23, 5 AM $ 0.00122
-1.29%
$ 1.23 million $ 1.34 million
Oct 23, 4 AM $ 0.00123
-5.60%
$ 1.23 million $ 1.34 million
Oct 23, 3 AM $ 0.00131
-5.00%
$ 1.31 million $ 1.34 million
Oct 23, 2 AM $ 0.00138
-1.29%
$ 1.36 million $ 1.33 million
Oct 23, 1 AM $ 0.00141
-4.14%
$ 1.41 million $ 1.32 million
Oct 23, 12 AM $ 0.00149
-1.06%
$ 1.49 million $ 1.32 million
Oct 22, 11 PM $ 0.0015
-4.83%
$ 1.47 million $ 1.32 million
Oct 22, 10 PM $ 0.00157
-1.81%
$ 1.54 million $ 1.32 million
Oct 22, 9 PM $ 0.00161
-3.18%
$ 1.62 million $ 1.32 million
Oct 22, 8 PM $ 0.00166
+4.98%
$ 1.66 million $ 1.32 million
Oct 22, 7 PM $ 0.00159
-2.86%
$ 1.59 million $ 1.32 million
Oct 22, 6 PM $ 0.00167
-4.62%
$ 1.67 million $ 1.33 million
Oct 22, 5 PM $ 0.00175
+10.59%
$ 1.79 million $ 1.33 million
Oct 22, 4 PM $ 0.00156
+6.70%
$ 1.56 million $ 1.33 million
Oct 22, 3 PM $ 0.00147
+4.46%
$ 1.41 million $ 1.33 million
Oct 22, 2 PM $ 0.00141
+2.17%
$ 1.41 million $ 1.33 million
Oct 22, 1 PM $ 0.00142
-18.35%
$ 1.42 million $ 1.33 million
Oct 22, 12 PM $ 0.00172
+6.18%
$ 1.72 million $ 1.33 million
Oct 22, 11 AM $ 0.00161
-3.00%
$ 1.63 million $ 1.33 million
Oct 22, 10 AM $ 0.00166
-6.62%
$ 1.67 million $ 1.34 million
Oct 22, 9 AM $ 0.00179
-9.34%
$ 1.78 million $ 1.33 million
Oct 22, 8 AM $ 0.00193
+6.70%
$ 1.93 million $ 1.33 million
Oct 22, 7 AM $ 0.00186
+4.39%
$ 1.86 million $ 1.31 million
Oct 22, 6 AM $ 0.00179
-8.69%
$ 1.75 million $ 1.31 million
Oct 22, 5 AM $ 0.00193
-1.08%
$ 1.93 million $ 1.31 million
Oct 22, 4 AM $ 0.00194
-3.10%
$ 1.91 million $ 1.31 million
Oct 22, 3 AM $ 0.00198
+5.49%
$ 1.98 million $ 1.3 million
Oct 22, 2 AM $ 0.00186
+4.42%
$ 1.86 million $ 1.3 million