opnode Historical Data

OPNODE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00179
+2.46%
$ 1.76 million $ 1.29 million
Oct 22, 12 AM $ 0.00175
-6.22%
$ 1.75 million $ 1.29 million
Oct 21, 11 PM $ 0.00186
-5.09%
$ 1.88 million $ 1.29 million
Oct 21, 10 PM $ 0.00199
+1.79%
$ 1.99 million $ 1.28 million
Oct 21, 9 PM $ 0.00196
+6.53%
$ 1.98 million $ 1.29 million
Oct 21, 8 PM $ 0.00187
+9.11%
$ 1.86 million $ 1.3 million
Oct 21, 7 PM $ 0.0017
+8.03%
$ 1.7 million $ 1.31 million
Oct 21, 6 PM $ 0.00157
-6.28%
$ 1.58 million $ 1.31 million
Oct 21, 5 PM $ 0.0017
+11.88%
$ 1.71 million $ 1.3 million
Oct 21, 4 PM $ 0.00155
-9.86%
$ 1.58 million $ 1.3 million
Oct 21, 3 PM $ 0.00173
+6.26%
$ 1.7 million $ 1.3 million
Oct 21, 2 PM $ 0.00161
+8.77%
$ 1.6 million $ 1.31 million
Oct 21, 1 PM $ 0.00148
+7.39%
$ 1.51 million $ 1.32 million
Oct 21, 12 PM $ 0.00138
-4.76%
$ 1.4 million $ 1.32 million
Oct 21, 11 AM $ 0.00145
+14.04%
$ 1.44 million $ 1.32 million
Oct 21, 10 AM $ 0.00129
-0.54%
$ 1.29 million $ 1.32 million
Oct 21, 9 AM $ 0.0013
-2.54%
$ 1.3 million $ 1.31 million
Oct 21, 8 AM $ 0.00134
+4.18%
$ 1.34 million $ 1.33 million
Oct 21, 7 AM $ 0.00131
-7.50%
$ 1.31 million $ 1.34 million
Oct 21, 6 AM $ 0.00141
+5.76%
$ 1.41 million $ 1.34 million
Oct 21, 5 AM $ 0.0013
-0.31%
$ 1.3 million $ 1.34 million
Oct 21, 4 AM $ 0.00133
-1.26%
$ 1.32 million $ 1.35 million
Oct 21, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 1.35 million
Oct 21, 2 AM $ 0.00136
-6.84%
$ 1.36 million $ 1.35 million
Oct 21, 1 AM $ 0.00145
-0.82%
$ 1.45 million $ 1.36 million
Oct 21, 12 AM $ 0.00146
-6.41%
$ 1.46 million $ 1.37 million
Oct 20, 11 PM $ 0.00156
-7.13%
$ 1.54 million $ 1.38 million
Oct 20, 10 PM $ 0.00169
-10.84%
$ 1.69 million $ 1.39 million
Oct 20, 9 PM $ 0.00186
+9.72%
$ 1.86 million $ 1.37 million
Oct 20, 8 PM $ 0.00163
-5.62%
$ 1.63 million $ 1.35 million
Oct 20, 7 PM $ 0.00174
-3.06%
$ 1.71 million $ 1.32 million
Oct 20, 6 PM $ 0.00179
+3.34%
$ 1.78 million $ 1.48 million
Oct 20, 5 PM $ 0.00176
-20.87%
$ 1.77 million $ 1.54 million
Oct 20, 4 PM $ 0.00221
-8.50%
$ 2.21 million $ 1.59 million
Oct 20, 3 PM $ 0.0024
+1.39%
$ 2.44 million $ 1.64 million
Oct 20, 2 PM $ 0.00237
-5.99%
$ 2.37 million $ 1.72 million
Oct 20, 1 PM $ 0.00252
-10.67%
$ 2.52 million $ 1.81 million
Oct 20, 12 PM $ 0.00276
+6.70%
$ 2.76 million $ 1.91 million
Oct 20, 11 AM $ 0.00258
-8.70%
$ 2.56 million $ 1.99 million
Oct 20, 10 AM $ 0.00283
+4.08%
$ 2.78 million $ 2.09 million
Oct 20, 9 AM $ 0.00272
+8.55%
$ 2.7 million $ 2.18 million
Oct 20, 8 AM $ 0.0025
-8.14%
$ 2.49 million $ 2.26 million
Oct 20, 7 AM $ 0.00273
+2.29%
$ 2.72 million $ 2.34 million
Oct 20, 6 AM $ 0.00266
-9.78%
$ 2.75 million $ 2.36 million
Oct 20, 5 AM $ 0.00296
+13.79%
$ 2.96 million $ 2.32 million
Oct 20, 4 AM $ 0.0026
-1.88%
$ 2.65 million $ 2.27 million
Oct 20, 3 AM $ 0.00256
-15.72%
$ 2.56 million $ 2.21 million
Oct 20, 2 AM $ 0.00308
+7.57%
$ 3.08 million $ 2.17 million
Oct 20, 1 AM $ 0.00287
+2.54%
$ 2.88 million $ 2.11 million
Oct 19, 7 PM $ 0.0039
+3.23%
$ 3.9 million $ 1.85 million