opnode Historical Data

OPNODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅433
-2.70%
$ 4,330 $ 2,679
Dec 10, 10 AM $ 0.0₅445
+0.00%
$ 4,450 $ 2,012
Dec 10, 9 AM $ 0.0₅413
+0.00%
$ 4,130 $ 1,425
Dec 10, 8 AM $ 0.0₅413
+0.24%
$ 4,130 $ 1,413
Dec 10, 7 AM $ 0.0₅412
+0.00%
$ 4,120 $ 2,869
Dec 10, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 4,440
Dec 10, 2 AM $ 0.0₅415
+0.00%
$ 4,150 $ 4,369
Dec 10, 1 AM $ 0.0₅414
+0.98%
$ 4,140 $ 4,370
Dec 10, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 5,145
Dec 9, 11 PM $ 0.0₅41
+0.99%
$ 4,100 $ 5,473
Dec 9, 10 PM $ 0.0₅406
+0.00%
$ 4,060 $ 5,420
Dec 9, 9 PM $ 0.0₅406
-0.98%
$ 4,060 $ 5,434
Dec 9, 8 PM $ 0.0₅41
-4.43%
$ 4,100 $ 8,381
Dec 9, 7 PM $ 0.0₅429
+10.28%
$ 4,290 $ 10,138
Dec 9, 6 PM $ 0.0₅389
+0.26%
$ 3,890 $ 10,908
Dec 9, 5 PM $ 0.0₅404
+8.02%
$ 4,040 $ 12,133
Dec 9, 4 PM $ 0.0₅374
+0.00%
$ 3,740 $ 12,335
Dec 9, 3 PM $ 0.0₅401
+7.22%
$ 4,010 $ 16,906
Dec 9, 2 PM $ 0.0₅374
-2.09%
$ 3,740 $ 16,878
Dec 9, 1 PM $ 0.0₅382
-1.29%
$ 3,820 $ 17,938
Dec 9, 12 PM $ 0.0₅387
+1.31%
$ 3,870 $ 17,937
Dec 9, 11 AM $ 0.0₅382
+0.00%
$ 3,820 $ 17,882
Dec 9, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 15,992
Dec 9, 4 AM $ 0.0₅458
-0.22%
$ 4,580 $ 15,872
Dec 9, 2 AM $ 0.0₅478
+0.00%
$ 4,780 $ 14,408
Dec 9, 1 AM $ 0.0₅478
+0.00%
$ 4,780 $ 14,408
Dec 8, 9 PM $ 0.0₅495
+0.00%
$ 4,950 $ 10,373
Dec 8, 8 PM $ 0.0₅495
+5.32%
$ 4,950 $ 10,373
Dec 8, 7 PM $ 0.0₅464
-8.84%
$ 4,640 $ 8,561
Dec 8, 6 PM $ 0.0₅51
+5.37%
$ 5,100 $ 7,616
Dec 8, 5 PM $ 0.0₅484
-3.39%
$ 4,840 $ 7,374
Dec 8, 4 PM $ 0.0₅489
-4.12%
$ 4,890 $ 7,352
Dec 8, 3 PM $ 0.0₅51
+0.20%
$ 5,100 $ 5,054
Dec 8, 2 PM $ 0.0₅509
-0.20%
$ 5,090 $ 5,373
Dec 8, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 4,426
Dec 8, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 4,563
Dec 8, 11 AM $ 0.0₅51
-0.20%
$ 5,100 $ 4,563
Dec 8, 10 AM $ 0.0₅511
-1.35%
$ 5,110 $ 4,571
Dec 8, 9 AM $ 0.0₅518
+0.00%
$ 5,180 $ 4,549
Dec 8, 8 AM $ 0.0₅518
+0.00%
$ 5,180 $ 4,594
Dec 8, 7 AM $ 0.0₅518
+0.00%
$ 5,180 $ 6,812
Dec 8, 6 AM $ 0.0₅518
-0.58%
$ 5,180 $ 7,507
Dec 8, 5 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,500
Dec 8, 4 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,503
Dec 8, 3 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,508
Dec 8, 2 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,508
Dec 8, 1 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,516
Dec 8, 12 AM $ 0.0₅521
-0.95%
$ 5,210 $ 7,814
Dec 7, 11 PM $ 0.0₅526
+0.00%
$ 5,260 $ 8,032
Dec 7, 10 PM $ 0.0₅526
+0.00%
$ 5,260 $ 8,059