opnode Historical Data

OPNODE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅526
+0.00%
$ 5,260 $ 11,843
Dec 7, 8 PM $ 0.0₅526
+0.00%
$ 5,260 $ 13,106
Dec 7, 7 PM $ 0.0₅526
-1.13%
$ 5,260 $ 13,113
Dec 7, 6 PM $ 0.0₅53
-1.30%
$ 5,300 $ 16,622
Dec 7, 5 PM $ 0.0₅537
+2.68%
$ 5,370 $ 16,867
Dec 7, 4 PM $ 0.0₅523
+7.17%
$ 5,230 $ 16,835
Dec 7, 3 PM $ 0.0₅488
-6.15%
$ 4,880 $ 14,649
Dec 7, 2 PM $ 0.0₅52
+5.69%
$ 5,200 $ 14,376
Dec 7, 1 PM $ 0.0₅515
-1.34%
$ 5,240 $ 15,451
Dec 7, 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 15,318
Dec 7, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 15,398
Dec 7, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 15,424
Dec 7, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 16,459
Dec 7, 8 AM $ 0.0₅55
+6.59%
$ 5,500 $ 16,415
Dec 7, 7 AM $ 0.0₅53
+2.32%
$ 5,300 $ 14,046
Dec 7, 1 AM $ 0.0₅595
-1.65%
$ 5,950 $ 13,834
Dec 7, 12 AM $ 0.0₅605
+0.33%
$ 6,050 $ 13,605
Dec 6, 11 PM $ 0.0₅603
+4.15%
$ 6,040 $ 13,105
Dec 6, 10 PM $ 0.0₅579
-0.52%
$ 5,790 $ 13,078
Dec 6, 9 PM $ 0.0₅582
+2.11%
$ 5,820 $ 9,317
Dec 6, 8 PM $ 0.0₅57
+0.53%
$ 5,700 $ 8,069
Dec 6, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 8,079
Dec 6, 5 PM $ 0.0₅55
-1.79%
$ 5,500 $ 3,019
Dec 6, 3 PM $ 0.0₅56
-3.45%
$ 5,600 $ 3,376
Dec 6, 2 PM $ 0.0₅58
-1.69%
$ 5,800 $ 3,572
Dec 6, 1 PM $ 0.0₅59
+5.55%
$ 5,900 $ 6,507
Dec 6, 12 PM $ 0.0₅559
-3.12%
$ 5,590 $ 7,430
Dec 6, 11 AM $ 0.0₅577
-2.70%
$ 5,770 $ 7,364
Dec 6, 10 AM $ 0.0₅593
+0.00%
$ 5,930 $ 9,583
Dec 6, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 8,283
Dec 6, 4 AM $ 0.0₅62
+3.51%
$ 6,200 $ 8,292
Dec 6, 3 AM $ 0.0₅599
+0.00%
$ 5,990 $ 8,290
Dec 6, 2 AM $ 0.0₅599
+0.00%
$ 5,990 $ 10,478
Dec 6, 1 AM $ 0.0₅599
+0.34%
$ 5,990 $ 12,423
Dec 6, 12 AM $ 0.0₅597
+0.00%
$ 5,970 $ 14,122
Dec 5, 11 PM $ 0.0₅597
+0.00%
$ 5,970 $ 17,974
Dec 5, 10 PM $ 0.0₅597
+0.00%
$ 5,970 $ 18,017
Dec 5, 9 PM $ 0.0₅614
+0.00%
$ 6,140 $ 19,337
Dec 5, 8 PM $ 0.0₅614
+5.14%
$ 6,140 $ 19,705
Dec 5, 7 PM $ 0.0₅584
+0.00%
$ 5,840 $ 27,288
Dec 5, 6 PM $ 0.0₅584
+0.00%
$ 5,840 $ 27,293
Dec 5, 5 PM $ 0.0₅584
-3.47%
$ 5,840 $ 28,697
Dec 5, 4 PM $ 0.0₅605
-3.20%
$ 6,050 $ 32,981
Dec 5, 3 PM $ 0.0₅587
-6.38%
$ 5,870 $ 32,549
Dec 5, 2 PM $ 0.0₅627
+0.64%
$ 6,270 $ 32,327
Dec 5, 1 PM $ 0.0₅6
-0.83%
$ 6,000 $ 28,855
Dec 5, 12 PM $ 0.0₅605
+0.00%
$ 6,050 $ 27,282
Dec 5, 11 AM $ 0.0₅605
+6.14%
$ 6,050 $ 32,940
Dec 5, 10 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30,695
Dec 5, 9 AM $ 0.0₅553
-4.66%
$ 5,530 $ 30,746