opnode Historical Data

OPNODE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₅58
+4.13%
$ 5,800 $ 30,742
Dec 5, 7 AM $ 0.0₅557
+0.00%
$ 5,570 $ 30,649
Dec 5, 6 AM $ 0.0₅557
+0.18%
$ 5,570 $ 30,651
Dec 5, 5 AM $ 0.0₅555
+0.00%
$ 5,550 $ 30,667
Dec 5, 4 AM $ 0.0₅555
+0.00%
$ 5,550 $ 30,667
Dec 5, 3 AM $ 0.0₅555
+7.56%
$ 5,550 $ 30,675
Dec 5, 2 AM $ 0.0₅516
-4.80%
$ 5,160 $ 28,494
Dec 5, 1 AM $ 0.0₅565
+2.73%
$ 5,650 $ 26,310
Dec 5, 12 AM $ 0.0₅55
-0.54%
$ 5,500 $ 25,566
Dec 4, 11 PM $ 0.0₅553
+0.00%
$ 5,530 $ 22,635
Dec 4, 10 PM $ 0.0₅553
+6.14%
$ 5,530 $ 27,058
Dec 4, 9 PM $ 0.0₅521
-2.80%
$ 5,210 $ 31,122
Dec 4, 8 PM $ 0.0₅54
+3.65%
$ 5,400 $ 34,559
Dec 4, 7 PM $ 0.0₅521
-3.87%
$ 5,220 $ 28,129
Dec 4, 6 PM $ 0.0₅542
-3.21%
$ 5,420 $ 30,295
Dec 4, 5 PM $ 0.0₅56
+4.67%
$ 5,600 $ 28,893
Dec 4, 4 PM $ 0.0₅535
+0.00%
$ 5,350 $ 24,573
Dec 4, 3 PM $ 0.0₅535
+0.00%
$ 5,350 $ 24,563
Dec 4, 2 PM $ 0.0₅535
+0.38%
$ 5,350 $ 24,642
Dec 4, 1 PM $ 0.0₅533
-3.09%
$ 5,330 $ 25,475
Dec 4, 12 PM $ 0.0₅55
+0.18%
$ 5,500 $ 32,187
Dec 4, 11 AM $ 0.0₅549
+0.00%
$ 5,490 $ 26,536
Dec 4, 10 AM $ 0.0₅549
+0.00%
$ 5,490 $ 27,555
Dec 4, 9 AM $ 0.0₅551
+0.00%
$ 5,510 $ 27,507
Dec 4, 8 AM $ 0.0₅551
+0.00%
$ 5,510 $ 27,507
Dec 4, 7 AM $ 0.0₅551
-0.18%
$ 5,510 $ 32,110
Dec 4, 4 AM $ 0.0₅558
+0.00%
$ 5,580 $ 32,077
Dec 4, 3 AM $ 0.0₅558
+1.45%
$ 5,580 $ 32,077
Dec 4, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 32,070
Dec 4, 1 AM $ 0.0₅55
-5.17%
$ 5,500 $ 31,904
Dec 4, 12 AM $ 0.0₅58
+7.41%
$ 5,800 $ 31,331
Dec 3, 11 PM $ 0.0₅54
+4.05%
$ 5,400 $ 30,410
Dec 3, 10 PM $ 0.0₅52
-3.70%
$ 5,200 $ 25,673
Dec 3, 9 PM $ 0.0₅553
+2.22%
$ 5,530 $ 20,524
Dec 3, 8 PM $ 0.0₅553
+8.22%
$ 5,530 $ 16,522
Dec 3, 7 PM $ 0.0₅491
-7.18%
$ 4,910 $ 15,396
Dec 3, 6 PM $ 0.0₅529
+0.76%
$ 5,290 $ 13,375
Dec 3, 5 PM $ 0.0₅525
+0.00%
$ 5,250 $ 13,450
Dec 3, 4 PM $ 0.0₅525
+1.16%
$ 5,250 $ 13,474
Dec 3, 3 PM $ 0.0₅519
+3.80%
$ 5,190 $ 13,564
Dec 3, 2 PM $ 0.0₅492
-0.61%
$ 4,920 $ 13,525
Dec 3, 1 PM $ 0.0₅517
+3.40%
$ 5,290 $ 12,984
Dec 3, 11 AM $ 0.0₅49
+2.30%
$ 4,900 $ 6,763
Dec 3, 10 AM $ 0.0₅479
+0.00%
$ 4,790 $ 6,380
Dec 3, 9 AM $ 0.0₅479
+0.00%
$ 4,790 $ 6,375
Dec 3, 8 AM $ 0.0₅479
+4.36%
$ 4,790 $ 6,375
Dec 3, 7 AM $ 0.0₅459
-7.27%
$ 4,590 $ 1,772
Dec 3, 6 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,733
Dec 3, 5 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,733
Dec 3, 4 AM $ 0.0₅495
+4.43%
$ 4,950 $ 2,103