opnode Historical Data

OPNODE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅474
+0.00%
$ 4,740 $ 2,086
Dec 3, 2 AM $ 0.0₅474
+0.00%
$ 4,740 $ 2,102
Dec 3, 1 AM $ 0.0₅474
+0.00%
$ 4,740 $ 2,102
Dec 3, 12 AM $ 0.0₅474
+0.00%
$ 4,740 $ 4,207
Dec 2, 11 PM $ 0.0₅474
+0.00%
$ 4,740 $ 6,289
Dec 2, 10 PM $ 0.0₅474
+0.00%
$ 4,740 $ 6,289
Dec 2, 9 PM $ 0.0₅474
+0.00%
$ 4,740 $ 6,302
Dec 2, 8 PM $ 0.0₅474
+0.00%
$ 4,740 $ 6,302
Dec 2, 7 PM $ 0.0₅474
+0.00%
$ 4,740 $ 7,628
Dec 2, 6 PM $ 0.0₅474
+3.95%
$ 4,740 $ 7,655
Dec 2, 5 PM $ 0.0₅456
-0.22%
$ 4,560 $ 9,981
Dec 2, 4 PM $ 0.0₅457
-5.77%
$ 4,570 $ 12,021
Dec 2, 3 PM $ 0.0₅485
+2.11%
$ 4,850 $ 11,944
Dec 2, 2 PM $ 0.0₅475
-3.06%
$ 4,750 $ 12,058
Dec 2, 1 PM $ 0.0₅49
+2.94%
$ 4,900 $ 15,767
Dec 2, 12 PM $ 0.0₅476
-0.83%
$ 4,760 $ 18,524
Dec 2, 11 AM $ 0.0₅48
+0.00%
$ 4,800 $ 18,349
Dec 2, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 18,717
Dec 2, 9 AM $ 0.0₅48
+0.00%
$ 4,800 $ 23,318
Dec 2, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 27,774
Dec 2, 7 AM $ 0.0₅48
+0.00%
$ 4,800 $ 29,876
Dec 2, 1 AM $ 0.0₅539
+8.45%
$ 5,390 $ 29,520
Dec 2, 12 AM $ 0.0₅511
+19.95%
$ 5,110 $ 27,421
Dec 1, 11 PM $ 0.0₅426
+0.00%
$ 4,260 $ 25,408
Dec 1, 10 PM $ 0.0₅426
-3.40%
$ 4,260 $ 25,519
Dec 1, 9 PM $ 0.0₅441
+0.00%
$ 4,410 $ 25,506
Dec 1, 8 PM $ 0.0₅48
-4.00%
$ 4,800 $ 25,517
Dec 1, 7 PM $ 0.0₅505
+0.00%
$ 5,050 $ 24,269
Dec 1, 6 PM $ 0.0₅505
+9.78%
$ 5,050 $ 24,276
Dec 1, 5 PM $ 0.0₅438
-5.19%
$ 4,380 $ 21,210
Dec 1, 4 PM $ 0.0₅462
-3.14%
$ 4,620 $ 19,816
Dec 1, 3 PM $ 0.0₅477
+0.85%
$ 4,770 $ 21,548
Dec 1, 2 PM $ 0.0₅484
-7.28%
$ 4,840 $ 21,458
Dec 1, 1 PM $ 0.0₅5
-3.85%
$ 5,000 $ 18,112
Dec 1, 12 PM $ 0.0₅52
-2.07%
$ 5,200 $ 14,774
Dec 1, 11 AM $ 0.0₅551
+0.00%
$ 5,510 $ 13,295
Dec 1, 10 AM $ 0.0₅551
+8.04%
$ 5,510 $ 13,304
Dec 1, 9 AM $ 0.0₅493
+0.20%
$ 4,930 $ 8,394
Dec 1, 8 AM $ 0.0₅509
+9.23%
$ 5,090 $ 2,490
Dec 1, 7 AM $ 0.0₅466
+0.00%
$ 4,660 $ 2,153
Dec 1, 6 AM $ 0.0₅466
+0.00%
$ 4,660 $ 2,153
Dec 1, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 2,118
Dec 1, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 5,899
Dec 1, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 5,924
Dec 1, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 5,924
Dec 1, 1 AM $ 0.0₅5
-0.20%
$ 5,000 $ 5,924
Dec 1, 12 AM $ 0.0₅501
+6.82%
$ 5,010 $ 5,909
Nov 30, 11 PM $ 0.0₅469
+0.00%
$ 4,690 $ 5,855
Nov 30, 10 PM $ 0.0₅485
+0.00%
$ 4,850 $ 5,745
Nov 30, 9 PM $ 0.0₅485
+0.00%
$ 4,850 $ 5,784