opnode Historical Data

OPNODE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅469
+0.00%
$ 4,690 $ 5,668
Nov 30, 7 PM $ 0.0₅469
+0.00%
$ 4,690 $ 5,943
Nov 30, 4 PM $ 0.0₅467
-2.10%
$ 4,670 $ 5,275
Nov 30, 3 PM $ 0.0₅477
+0.21%
$ 4,770 $ 4,226
Nov 30, 2 PM $ 0.0₅476
+0.42%
$ 4,760 $ 4,219
Nov 30, 1 PM $ 0.0₅474
+3.04%
$ 4,740 $ 4,196
Nov 30, 12 PM $ 0.0₅46
+0.00%
$ 4,600 $ 4,216
Nov 30, 11 AM $ 0.0₅46
-1.50%
$ 4,600 $ 6,619
Nov 30, 10 AM $ 0.0₅467
-0.64%
$ 4,670 $ 6,678
Nov 30, 9 AM $ 0.0₅47
-0.21%
$ 4,700 $ 6,675
Nov 30, 8 AM $ 0.0₅471
+0.00%
$ 4,710 $ 6,672
Nov 30, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 9,605
Nov 30, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 14,180
Nov 30, 5 AM $ 0.0₅475
+6.98%
$ 4,750 $ 14,923
Nov 30, 4 AM $ 0.0₅444
-3.06%
$ 4,440 $ 11,338
Nov 30, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 11,329
Nov 30, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 11,329
Nov 30, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 11,344
Nov 30, 12 AM $ 0.0₅458
+0.00%
$ 4,580 $ 13,190
Nov 29, 11 PM $ 0.0₅458
+0.00%
$ 4,580 $ 13,701
Nov 29, 10 PM $ 0.0₅458
-1.93%
$ 4,580 $ 14,279
Nov 29, 9 PM $ 0.0₅467
+0.00%
$ 4,670 $ 14,375
Nov 29, 8 PM $ 0.0₅467
-0.21%
$ 4,670 $ 14,383
Nov 29, 7 PM $ 0.0₅468
+0.00%
$ 4,680 $ 14,109
Nov 29, 6 PM $ 0.0₅468
+0.00%
$ 4,680 $ 14,116
Nov 29, 4 PM $ 0.0₅51
+0.00%
$ 5,100 $ 15,150
Nov 29, 12 PM $ 0.0₅534
+9.20%
$ 5,340 $ 15,360
Nov 29, 11 AM $ 0.0₅489
+0.00%
$ 4,890 $ 13,122
Nov 29, 8 AM $ 0.0₅512
-1.92%
$ 5,120 $ 13,423
Nov 29, 7 AM $ 0.0₅522
+21.96%
$ 5,210 $ 12,284
Nov 29, 6 AM $ 0.0₅428
+6.47%
$ 4,280 $ 7,807
Nov 29, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6,911
Nov 29, 4 AM $ 0.0₅4
-2.68%
$ 4,000 $ 6,911
Nov 29, 3 AM $ 0.0₅411
+0.00%
$ 4,110 $ 6,894
Nov 29, 2 AM $ 0.0₅411
+0.00%
$ 4,110 $ 6,896
Nov 29, 1 AM $ 0.0₅434
+2.84%
$ 4,340 $ 12,703
Nov 29, 12 AM $ 0.0₅422
+0.24%
$ 4,220 $ 10,865
Nov 28, 11 PM $ 0.0₅434
-5.03%
$ 4,340 $ 10,324
Nov 28, 10 PM $ 0.0₅457
-5.77%
$ 4,570 $ 9,780
Nov 28, 9 PM $ 0.0₅485
-0.21%
$ 4,850 $ 9,645
Nov 28, 8 PM $ 0.0₅486
+0.00%
$ 4,860 $ 9,698
Nov 28, 7 PM $ 0.0₅486
+0.83%
$ 4,860 $ 9,722
Nov 28, 6 PM $ 0.0₅482
+0.00%
$ 4,820 $ 9,714
Nov 28, 5 PM $ 0.0₅482
-8.19%
$ 4,820 $ 9,735
Nov 28, 3 PM $ 0.0₅56
-3.78%
$ 5,600 $ 9,727
Nov 28, 2 PM $ 0.0₅582
+0.00%
$ 5,820 $ 10,414
Nov 28, 1 PM $ 0.0₅582
+7.38%
$ 5,840 $ 10,533
Nov 28, 12 PM $ 0.0₅542
+1.12%
$ 5,420 $ 10,562
Nov 28, 11 AM $ 0.0₅538
+0.94%
$ 5,380 $ 10,857
Nov 28, 10 AM $ 0.0₅533
+3.50%
$ 5,330 $ 10,855