opnode Historical Data

OPNODE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅515
-1.34%
$ 5,150 $ 11,581
Nov 28, 8 AM $ 0.0₅506
-7.16%
$ 5,060 $ 11,355
Nov 28, 7 AM $ 0.0₅538
+1.13%
$ 5,380 $ 9,431
Nov 28, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 8,921
Nov 28, 1 AM $ 0.0₅54
+2.47%
$ 5,400 $ 3,471
Nov 28, 12 AM $ 0.0₅527
-4.18%
$ 5,270 $ 3,464
Nov 27, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 3,758
Nov 27, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 3,758
Nov 27, 9 PM $ 0.0₅55
+4.56%
$ 5,500 $ 3,758
Nov 27, 8 PM $ 0.0₅526
-0.19%
$ 5,260 $ 3,697
Nov 27, 7 PM $ 0.0₅527
+0.00%
$ 5,270 $ 3,673
Nov 27, 6 PM $ 0.0₅527
+0.76%
$ 5,270 $ 3,684
Nov 27, 5 PM $ 0.0₅523
-3.51%
$ 5,230 $ 3,664
Nov 27, 4 PM $ 0.0₅56
+5.07%
$ 5,600 $ 2,573
Nov 27, 3 PM $ 0.0₅513
-5.00%
$ 5,130 $ 2,432
Nov 27, 2 PM $ 0.0₅516
+0.00%
$ -- $ 1,792
Nov 27, 10 AM $ 0.0₅508
-0.39%
$ 5,080 $ 1,492
Nov 27, 9 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,126
Nov 27, 8 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,126
Nov 27, 7 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,506
Nov 27, 6 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,755
Nov 27, 5 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,755
Nov 27, 4 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,755
Nov 27, 3 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,755
Nov 27, 2 AM $ 0.0₅502
+0.00%
$ 5,020 $ 2,899
Nov 27, 1 AM $ 0.0₅502
+0.00%
$ 5,020 $ 3,048
Nov 27, 12 AM $ 0.0₅502
-5.64%
$ 5,020 $ 3,048
Nov 26, 11 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,749
Nov 26, 10 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,749
Nov 26, 9 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,749
Nov 26, 8 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,996
Nov 26, 7 PM $ 0.0₅532
+0.38%
$ 5,320 $ 3,123
Nov 26, 6 PM $ 0.0₅53
-3.64%
$ 5,300 $ 3,120
Nov 26, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 3,967
Nov 26, 4 PM $ 0.0₅508
-5.05%
$ 5,080 $ 4,287
Nov 26, 3 PM $ 0.0₅535
-4.63%
$ 5,350 $ 8,789
Nov 26, 2 PM $ 0.0₅561
+3.70%
$ 5,610 $ 15,327
Nov 26, 1 PM $ 0.0₅541
+10.63%
$ 5,410 $ 15,804
Nov 26, 12 PM $ 0.0₅489
+0.00%
$ 4,890 $ 22,792
Nov 26, 11 AM $ 0.0₅489
-5.05%
$ 4,890 $ 23,586
Nov 26, 10 AM $ 0.0₅515
+0.00%
$ 5,150 $ 26,243
Nov 26, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 26,269
Nov 26, 8 AM $ 0.0₅515
+3.00%
$ 5,150 $ 26,270
Nov 26, 7 AM $ 0.0₅517
+0.00%
$ -- $ 27,858
Nov 26, 6 AM $ 0.0₅524
+0.00%
$ 5,240 $ 27,851
Nov 26, 5 AM $ 0.0₅524
+0.00%
$ 5,240 $ 28,751
Nov 26, 4 AM $ 0.0₅524
+0.00%
$ 5,240 $ 29,260
Nov 26, 3 AM $ 0.0₅524
-2.42%
$ 5,240 $ 29,260
Nov 26, 2 AM $ 0.0₅538
+4.87%
$ 5,380 $ 30,294
Nov 26, 1 AM $ 0.0₅513
+0.00%
$ 5,130 $ 30,279