opnode Historical Data

OPNODE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅513
+0.00%
$ 5,130 $ 30,752
Nov 25, 11 PM $ 0.0₅513
+0.00%
$ 5,130 $ 30,752
Nov 25, 10 PM $ 0.0₅513
+0.00%
$ 5,130 $ 30,759
Nov 25, 9 PM $ 0.0₅513
+0.00%
$ 5,130 $ 30,779
Nov 25, 8 PM $ 0.0₅516
-0.96%
$ 5,160 $ 30,531
Nov 25, 7 PM $ 0.0₅521
-0.38%
$ 5,210 $ 30,405
Nov 25, 6 PM $ 0.0₅523
-4.91%
$ 5,230 $ 30,484
Nov 25, 5 PM $ 0.0₅55
+7.84%
$ 5,500 $ 29,640
Nov 25, 4 PM $ 0.0₅51
-2.30%
$ 5,100 $ 29,853
Nov 25, 3 PM $ 0.0₅548
-1.97%
$ 5,480 $ 27,816
Nov 25, 2 PM $ 0.0₅559
+0.00%
$ 5,590 $ 21,548
Nov 25, 1 PM $ 0.0₅62
+22.53%
$ 6,200 $ 20,394
Nov 25, 12 PM $ 0.0₅514
+0.19%
$ 5,140 $ 15,113
Nov 25, 11 AM $ 0.0₅513
+2.40%
$ 5,130 $ 14,492
Nov 25, 10 AM $ 0.0₅501
-1.76%
$ 5,010 $ 11,799
Nov 25, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 11,773
Nov 25, 8 AM $ 0.0₅54
+11.34%
$ 5,400 $ 11,947
Nov 25, 7 AM $ 0.0₅485
+0.00%
$ 4,850 $ 10,229
Nov 25, 6 AM $ 0.0₅485
+2.32%
$ 4,850 $ 10,232
Nov 25, 5 AM $ 0.0₅474
-15.36%
$ 4,740 $ 9,899
Nov 25, 4 AM $ 0.0₅56
+0.00%
$ 5,600 $ 11,060
Nov 25, 3 AM $ 0.0₅56
+0.00%
$ 5,600 $ 15,602
Nov 25, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 14,067
Nov 25, 1 AM $ 0.0₅56
-1.75%
$ 5,600 $ 14,544
Nov 25, 12 AM $ 0.0₅57
+0.00%
$ 5,700 $ 16,112
Nov 24, 11 PM $ 0.0₅57
+0.00%
$ 5,700 $ 16,203
Nov 24, 10 PM $ 0.0₅57
+4.78%
$ 5,700 $ 16,314
Nov 24, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 16,325
Nov 24, 8 PM $ 0.0₅544
-5.39%
$ 5,440 $ 16,325
Nov 24, 7 PM $ 0.0₅575
-4.17%
$ 5,750 $ 16,325
Nov 24, 6 PM $ 0.0₅6
+4.71%
$ 6,000 $ 16,252
Nov 24, 5 PM $ 0.0₅573
-4.66%
$ 5,730 $ 16,274
Nov 24, 4 PM $ 0.0₅601
+3.09%
$ 6,010 $ 19,354
Nov 24, 3 PM $ 0.0₅583
-1.52%
$ 5,830 $ 20,094
Nov 24, 2 PM $ 0.0₅598
-0.50%
$ 5,980 $ 20,565
Nov 24, 1 PM $ 0.0₅631
+0.00%
$ 6,310 $ 19,866
Nov 24, 12 PM $ 0.0₅656
-5.20%
$ 6,560 $ 19,398
Nov 24, 11 AM $ 0.0₅692
+0.00%
$ 6,920 $ 19,030
Nov 24, 10 AM $ 0.0₅692
+0.00%
$ 6,920 $ 19,065
Nov 24, 9 AM $ 0.0₅692
+6.30%
$ 6,920 $ 19,162
Nov 24, 8 AM $ 0.0₅702
+0.00%
$ 7,020 $ 18,506
Nov 24, 7 AM $ 0.0₅702
+1.01%
$ 7,020 $ 18,658
Nov 24, 6 AM $ 0.0₅695
-0.71%
$ 6,950 $ 19,685
Nov 24, 5 AM $ 0.0₅7
+9.20%
$ 7,000 $ 21,666
Nov 24, 4 AM $ 0.0₅641
-5.04%
$ 6,410 $ 20,052
Nov 24, 3 AM $ 0.0₅714
-0.83%
$ 7,140 $ 16,772
Nov 24, 2 AM $ 0.0₅72
+4.35%
$ 7,200 $ 16,311
Nov 24, 1 AM $ 0.0₅69
+1.02%
$ 6,900 $ 16,313
Nov 24, 12 AM $ 0.0₅683
-5.92%
$ 6,830 $ 16,311
Nov 23, 11 PM $ 0.0₅726
+7.72%
$ 7,260 $ 16,456