opnode Historical Data

OPNODE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅444
+6.47%
$-- $7,593
Dec 14, 2025 $0.0₅425
+1.19%
$4,170 $6,345
Dec 13, 2025 $0.0₅431
-2.05%
$4,200 $295
Dec 12, 2025 $0.0₅44
+15.18%
$4,400 $3,040
Dec 11, 2025 $0.0₅418
-3.69%
$4,180 $6,576
Dec 10, 2025 $0.0₅434
+5.85%
$4,340 $9,863
Dec 9, 2025 $0.0₅41
-14.23%
$4,100 $5,473
Dec 8, 2025 $0.0₅495
-5.89%
$4,950 $10,373
Dec 7, 2025 $0.0₅526
-12.77%
$5,260 $8,032
Dec 6, 2025 $0.0₅603
+1.01%
$6,040 $13,105
Dec 5, 2025 $0.0₅597
+7.96%
$5,970 $17,974
Dec 4, 2025 $0.0₅553
+2.41%
$5,530 $22,635
Dec 3, 2025 $0.0₅54
+13.92%
$5,400 $30,410
Dec 2, 2025 $0.0₅474
+11.27%
$4,740 $6,289
Dec 1, 2025 $0.0₅426
-9.17%
$4,260 $25,408
Nov 30, 2025 $0.0₅485
+5.90%
$4,690 $5,745
Nov 29, 2025 $0.0₅458
+8.79%
$4,580 $14,279
Nov 28, 2025 $0.0₅457
-16.91%
$4,340 $9,780
Nov 27, 2025 $0.0₅55
+3.38%
$5,500 $3,758
Nov 26, 2025 $0.0₅532
+3.70%
$5,320 $2,749
Nov 25, 2025 $0.0₅513
-10.00%
$5,130 $30,759
Nov 24, 2025 $0.0₅57
-21.49%
$5,700 $16,314
Nov 23, 2025 $0.0₅674
-7.54%
$7,260 $16,422
Nov 22, 2025 $0.0₅711
-5.33%
$7,290 $25,185
Nov 21, 2025 $0.0₅74
+0.68%
$7,500 $13,045
Nov 20, 2025 $0.0₅761
+1.74%
$7,350 $42,015
Nov 19, 2025 $0.0₅748
+4.18%
$7,480 $33,438
Nov 18, 2025 $0.0₅718
+21.69%
$7,180 $34,232
Nov 17, 2025 $0.0₅62
-8.69%
$6,200 $23,284
Nov 16, 2025 $0.0₅799
-6.00%
$6,800 $26,441
Nov 15, 2025 $0.0₅876
+13.91%
$8,500 $38,148
Nov 14, 2025 $0.0₅916
-23.60%
$8,750 $30,166
Nov 13, 2025 $0.0000108
+24.71%
$11,990 $23,333
Nov 12, 2025 $0.0₅89
+4.58%
$8,960 $17,843
Nov 11, 2025 $0.0₅851
-42.50%
$8,510 $43,974
Nov 10, 2025 $0.0000146
+8.22%
$14,610 $52,787
Nov 9, 2025 $0.0000161
+5.10%
$16,080 $18,507
Nov 8, 2025 $0.0000159
+10.00%
$15,950 $205,174
Nov 7, 2025 $0.000015
+32.74%
$15,000 $17,048
Nov 6, 2025 $0.0000116
+116.89%
$11,560 $26,697
Nov 5, 2025 $0.0₅567
+15.24%
$5,670 $4,419
Nov 4, 2025 $0.0₅492
+4.02%
$4,920 $41,307
Nov 3, 2025 $0.0₅473
-10.75%
$4,730 $35,659
Nov 2, 2025 $0.0₅555
+11.00%
$5,550 $17,779
Nov 1, 2025 $0.0₅5
-12.28%
$5,000 $78,411
Oct 31, 2025 $0.0₅58
-88.16%
$5,700 $2.41 million
Oct 30, 2025 $0.000055
+19.57%
$49,000 $3.49 million
Oct 29, 2025 $0.000046
-33.33%
$45,720 $2.46 million
Oct 28, 2025 $0.000069
-22.83%
$69,000 $1.54 million
Oct 25, 2025 $0.000358
-43.89%
$-- $1.25 million
Download