opnode Historical Data

OPNODE
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅444
+0.00%
$ 4,440 $ 7,593
Dec 15, 5 AM $ 0.0₅438
-0.45%
$ 4,380 $ 7,592
Dec 15, 4 AM $ 0.0₅42
-3.67%
$ 4,200 $ 5,630
Dec 15, 2 AM $ 0.0₅411
-8.87%
$ 4,110 $ 6,715
Dec 15, 1 AM $ 0.0₅451
+0.00%
$ 4,510 $ 5,285
Dec 15, 12 AM $ 0.0₅451
+8.15%
$ 4,510 $ 5,426
Dec 14, 11 PM $ 0.0₅417
-1.88%
$ 4,170 $ 5,279
Dec 14, 10 PM $ 0.0₅425
+0.00%
$ 4,250 $ 6,345
Dec 14, 9 PM $ 0.0₅425
+0.00%
$ 4,250 $ 6,348
Dec 14, 8 PM $ 0.0₅425
+4.94%
$ 4,250 $ 6,369
Dec 14, 7 PM $ 0.0₅405
+0.00%
$ 4,050 $ 6,348
Dec 14, 6 PM $ 0.0₅405
+0.00%
$ 4,050 $ 6,348
Dec 14, 5 PM $ 0.0₅413
+1.98%
$ 4,130 $ 4,124
Dec 14, 4 PM $ 0.0₅405
+0.00%
$ 4,050 $ 2,902
Dec 14, 3 PM $ 0.0₅409
+0.00%
$ 4,090 $ 2,903
Dec 14, 2 PM $ 0.0₅409
+0.74%
$ 4,090 $ 2,903
Dec 14, 1 PM $ 0.0₅406
+0.00%
$ 4,060 $ 2,901
Dec 14, 12 PM $ 0.0₅406
-1.46%
$ 4,100 $ 2,896
Dec 14, 11 AM $ 0.0₅412
+1.48%
$ 4,120 $ 2,892
Dec 14, 10 AM $ 0.0₅406
+0.74%
$ 4,060 $ 2,902
Dec 14, 9 AM $ 0.0₅403
+0.00%
$ 4,030 $ 2,900
Dec 14, 8 AM $ 0.0₅403
+0.25%
$ 4,030 $ 2,973
Dec 14, 7 AM $ 0.0₅402
+0.00%
$ 4,020 $ 2,969
Dec 14, 6 AM $ 0.0₅402
+0.00%
$ 4,020 $ 2,994
Dec 14, 5 AM $ 0.0₅402
+0.00%
$ 4,020 $ 2,995
Dec 14, 4 AM $ 0.0₅402
-1.95%
$ 4,020 $ 3,035
Dec 14, 3 AM $ 0.0₅41
+0.00%
$ 4,100 $ 1,861
Dec 14, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 1,861
Dec 14, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 1,673
Dec 14, 12 AM $ 0.0₅43
+2.38%
$ 4,300 $ 1,649
Dec 13, 11 PM $ 0.0₅42
-2.55%
$ 4,200 $ 1,412
Dec 13, 10 PM $ 0.0₅431
+3.86%
$ 4,310 $ 295
Dec 13, 9 PM $ 0.0₅415
+0.00%
$ 4,150 $ 369
Dec 13, 3 PM $ 0.0₅426
+0.00%
$ 4,260 $ 2,850
Dec 13, 2 PM $ 0.0₅426
-1.16%
$ 4,260 $ 2,850
Dec 13, 1 PM $ 0.0₅431
+0.00%
$ 4,310 $ 2,844
Dec 13, 12 PM $ 0.0₅431
+0.00%
$ 4,310 $ 2,913
Dec 13, 11 AM $ 0.0₅431
-0.46%
$ 4,310 $ 2,932
Dec 13, 9 AM $ 0.0₅427
-0.93%
$ 4,270 $ 2,916
Dec 13, 8 AM $ 0.0₅431
+0.00%
$ 4,310 $ 2,848
Dec 13, 7 AM $ 0.0₅431
-0.92%
$ 4,310 $ 2,859
Dec 13, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,796
Dec 13, 4 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,796
Dec 13, 3 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,756
Dec 13, 2 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,758
Dec 13, 1 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,775
Dec 13, 12 AM $ 0.0₅427
-2.95%
$ 4,270 $ 3,025
Dec 12, 11 PM $ 0.0₅44
-4.56%
$ 4,400 $ 3,040
Dec 12, 10 PM $ 0.0₅461
+0.00%
$ 4,610 $ 3,019
Dec 12, 9 PM $ 0.0₅461
-3.76%
$ 4,610 $ 3,228
Download