Smurf Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000952
+1.35%
$ -- $ 9
Aug 1, 2025 $ 0.000135
+92.59%
$ 80,945 $ 8
Jul 31, 2025 $ 0.0000709
-14.59%
$ 70,873 $ 24
Jul 30, 2025 $ 0.0000788
+5.27%
$ 78,779 $ 1
Jul 29, 2025 $ 0.0000752
-1.15%
$ 75,214 $ 1
Jul 28, 2025 $ 0.0000771
-0.87%
$ 77,103 $ 1
Jul 27, 2025 $ 0.000074
-0.81%
$ -- $ 7
Jul 26, 2025 $ 0.0000735
+0.21%
$ 73,923 $ 75
Jul 25, 2025 $ 0.000073
+1.38%
$ 72,963 $ 57
Jul 24, 2025 $ 0.000072
-0.39%
$ 71,996 $ 9
Jul 23, 2025 $ 0.0000721
-3.05%
$ 72,072 $ 169
Jul 22, 2025 $ 0.0000745
+2.37%
$ 74,511 $ 18
Jul 21, 2025 $ 0.0000727
+0.88%
$ 72,730 $ 6
Jul 20, 2025 $ 0.0000719
+3.04%
$ 71,909 $ 17
Jul 19, 2025 $ 0.0000698
+0.08%
$ 69,789 $ 14
Jul 18, 2025 $ 0.0000696
+0.59%
$ 69,591 $ 23
Jul 17, 2025 $ 0.0000694
+1.25%
$ 69,379 $ 145
Jul 16, 2025 $ 0.0000686
+3.57%
$ 68,580 $ 183
Jul 15, 2025 $ 0.0000664
+1.76%
$ 66,358 $ 312
Jul 14, 2025 $ 0.0000653
-0.16%
$ 65,292 $ 19
Jul 13, 2025 $ 0.0000653
+0.98%
$ 65,312 $ 298
Jul 12, 2025 $ 0.0000646
-2.75%
$ 64,588 $ 829
Jul 11, 2025 $ 0.0000664
-54.77%
$ 66,389 $ 564,114
Jul 10, 2025 $ 0.0000665
+0.28%
$ 66,568 $ 274
Jul 9, 2025 $ 0.0000662
+1.31%
$ 66,242 $ 18
Jul 8, 2025 $ 0.0000653
-0.59%
$ 65,323 $ 58
Jul 7, 2025 $ 0.0000657
-0.65%
$ 65,700 $ 102
Jul 6, 2025 $ 0.0000668
+1.83%
$ 66,829 $ 57
Jul 5, 2025 $ 0.0000656
-3.02%
$ 65,611 $ 355
Jul 4, 2025 $ 0.0000676
+1.32%
$ 67,582 $ 300
Jul 3, 2025 $ 0.0000666
-1.09%
$ 66,587 $ 850
Jul 2, 2025 $ 0.0000672
-0.94%
$ -- $ 1.09 million
Download