Smurf Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₅392
-0.18%
$ 3,922 $ 12
Jun 16, 8 PM $ 0.0₅393
+0.00%
$ 3,931 $ 6
Jun 16, 4 PM $ 0.0₅392
+0.00%
$ 3,919 $ 1
Jun 16, 3 PM $ 0.0₅393
+0.00%
$ 3,926 $ 1
Jun 15, 2 PM $ 0.0₅406
+0.00%
$ 4,057 $ 0.1
Jun 14, 11 AM $ 0.0₅396
+0.00%
$ -- $ 0.0001
Jun 5, 5 PM $ 0.0₅398
+0.00%
$ 3,979 $ 1
Jun 4, 4 PM $ 0.0₅417
+0.00%
$ 4,175 $ 27
Jun 3, 5 PM $ 0.0₅427
+0.00%
$ 4,268 $ 1
Jun 3, 4 AM $ 0.0₅435
+0.00%
$ 4,354 $ 24
Jun 2, 6 PM $ 0.0₅455
+0.24%
$ 4,547 $ 73
Jun 1, 7 PM $ 0.0₅479
+0.00%
$ 4,791 $ 55
May 31, 3 AM $ 0.0₅503
+0.00%
$ 5,031 $ 19
May 28, 1 PM $ 0.0₅435
+0.00%
$ 4,353 $ 17
May 27, 2 PM $ 0.0₅45
+0.00%
$ 4,496 $ 10
May 26, 3 AM $ 0.0₅457
+0.00%
$ 4,565 $ 169
May 26, 12 AM $ 0.0₅458
+0.00%
$ 4,583 $ 163
May 25, 5 PM $ 0.0₅462
+0.00%
$ 4,620 $ 170
May 25, 4 PM $ 0.0₅46
-0.14%
$ 4,595 $ 160
May 25, 3 PM $ 0.0₅462
+6.68%
$ 4,615 $ 148
May 22, 9 PM $ 0.0₅42
+0.00%
$ 4,201 $ 44
May 22, 8 PM $ 0.0₅422
+0.39%
$ 4,217 $ 29
May 22, 6 PM $ 0.0₅425
+0.00%
$ 4,247 $ 96
May 8, 3 AM $ 0.0000246
+3.52%
$ 24,570 $ 15,197
May 8, 2 AM $ 0.0000237
+2.36%
$ 23,736 $ 15,156
May 8, 1 AM $ 0.0000232
-0.84%
$ 23,189 $ 14,678
May 8, 12 AM $ 0.0000234
+9.35%
$ 23,405 $ 14,248
May 7, 11 PM $ 0.0000214
+2.97%
$ 21,364 $ 12,908
May 7, 10 PM $ 0.0000207
+0.56%
$ 20,735 $ 12,384
May 7, 9 PM $ 0.0000206
+1.88%
$ 20,624 $ 12,209
May 7, 8 PM $ 0.0000202
+1.28%
$ 20,243 $ 11,851
May 7, 7 PM $ 0.00002
+0.97%
$ 19,980 $ 11,659
May 7, 6 PM $ 0.0000198
+0.38%
$ 19,765 $ 11,326
May 7, 5 PM $ 0.0000197
+0.10%
$ 19,691 $ 11,171
Download