BAE Historical Data

BAE
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₅607
+0.00%
$ -- $ 129
May 18, 1 PM $ 0.0₅68
+0.00%
$ -- $ 100
May 15, 3 PM $ 0.0₅745
+0.00%
$ -- $ 5
May 8, 6 PM $ 0.0₅703
+0.00%
$ -- $ 5
May 6, 6 PM $ 0.0₅704
+0.00%
$ -- $ 12
Apr 29, 11 PM $ 0.0₅673
+0.04%
$ -- $ 99
Apr 24, 7 PM $ 0.0₅799
+0.00%
$ -- $ 139
Apr 24, 3 PM $ 0.0₅8
+4.14%
$ -- $ 116
Apr 23, 11 PM $ 0.0₅771
+0.00%
$ -- $ 627
Apr 23, 7 AM $ 0.0₅808
-0.09%
$ -- $ 755
Apr 22, 6 PM $ 0.0₅817
+0.19%
$ -- $ 210
Apr 22, 3 PM $ 0.0₅817
+1.63%
$ -- $ 151
Apr 22, 2 PM $ 0.0₅779
+0.00%
$ -- $ 41
Apr 20, 7 PM $ 0.0₅746
+2.56%
$ -- $ 82
Apr 16, 3 AM $ 0.0₅721
+0.00%
$ -- $ 520
Apr 15, 11 AM $ 0.0₅747
+4.52%
$ -- $ 486
Apr 15, 10 AM $ 0.0₅708
+0.00%
$ -- $ 374
Apr 15, 9 AM $ 0.0₅709
+7.10%
$ -- $ 347
Apr 14, 8 AM $ 0.0₅742
+0.00%
$ -- $ 143
Apr 13, 12 PM $ 0.0₅722
+0.00%
$ -- $ 278
Apr 12, 3 PM $ 0.0₅713
+0.00%
$ -- $ 206
Apr 11, 9 PM $ 0.0₅726
+0.00%
$ -- $ 447
Apr 11, 8 PM $ 0.0₅725
-0.60%
$ -- $ 450
Apr 11, 5 PM $ 0.0₅718
+1.94%
$ -- $ 436
Apr 11, 4 PM $ 0.0₅7
+0.00%
$ -- $ 398
Apr 11, 11 AM $ 0.0₅728
+0.00%
$ -- $ 320
Apr 11, 10 AM $ 0.0₅731
+0.00%
$ -- $ 328
Apr 11, 6 AM $ 0.0₅751
-0.07%
$ -- $ 263
Apr 11, 5 AM $ 0.0₅748
+0.80%
$ -- $ 249
Apr 11, 4 AM $ 0.0₅704
+0.00%
$ -- $ 1,306
Apr 10, 8 PM $ 0.0₅729
+0.09%
$ -- $ 1,112
Apr 10, 5 AM $ 0.0₅939
+4.88%
$ -- $ 24
Apr 9, 4 AM $ 0.0₅737
-3.35%
$ -- $ 681
Apr 8, 1 PM $ 0.0₅805
+0.00%
$ -- $ 565
Apr 8, 12 PM $ 0.0₅82
-10.95%
$ -- $ 520
Apr 8, 6 AM $ 0.0₅961
+0.00%
$ -- $ 330
Apr 8, 5 AM $ 0.0₅965
+0.00%
$ -- $ 307
Apr 7, 12 PM $ 0.0₅902
-1.45%
$ -- $ 517
Apr 7, 9 AM $ 0.0₅911
+0.00%
$ -- $ 468
Apr 7, 8 AM $ 0.0₅913
+0.00%
$ -- $ 447
Apr 7, 4 AM $ 0.0₅872
+0.00%
$ -- $ 685
Apr 7, 1 AM $ 0.0₅837
+0.00%
$ -- $ 613
Apr 6, 8 PM $ 0.0₅862
+0.00%
$ -- $ 565
Apr 6, 7 PM $ 0.0₅859
+0.00%
$ -- $ 579
Apr 6, 5 PM $ 0.0₅894
+0.00%
$ -- $ 494
Apr 6, 4 PM $ 0.0₅923
+0.13%
$ -- $ 404
Apr 6, 7 AM $ 0.0₅925
+8.24%
$ -- $ 784
Apr 5, 11 PM $ 0.0₅801
-0.03%
$ -- $ 509
Apr 5, 8 PM $ 0.0₅793
+0.00%
$ -- $ 906
Apr 5, 6 PM $ 0.0₅797
+0.00%
$ -- $ 911
Download