BAE Historical Data

BAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅796
+0.00%
$ -- $ 914
Apr 5, 1 PM $ 0.0₅799
+0.06%
$ -- $ 1,297
Apr 5, 10 AM $ 0.0₅847
+1.74%
$ -- $ 1,223
Apr 4, 11 PM $ 0.0₅861
+7.56%
$ -- $ 3,976
Apr 4, 7 PM $ 0.0₅801
+0.00%
$ -- $ 3,114
Apr 4, 6 PM $ 0.0₅804
+0.00%
$ -- $ 3,120
Apr 4, 5 PM $ 0.0₅809
-0.40%
$ -- $ 3,107
Apr 4, 4 PM $ 0.0₅815
+13.49%
$ -- $ 3,135
Apr 4, 7 AM $ 0.0₅719
+1.53%
$ -- $ 2,719
Apr 4, 6 AM $ 0.0₅699
+0.00%
$ -- $ 3,024
Apr 2, 8 AM $ 0.0₅899
+0.00%
$ -- $ 954
Apr 2, 2 AM $ 0.0₅913
+0.00%
$ -- $ 1,178
Apr 1, 6 PM $ 0.0₅974
-0.12%
$ -- $ 1,551
Apr 1, 5 PM $ 0.0₅975
-0.38%
$ -- $ 1,510
Apr 1, 4 PM $ 0.0₅96
+14.38%
$ -- $ 1,301
Apr 1, 1 PM $ 0.0₅876
+0.00%
$ -- $ 862
Apr 1, 8 AM $ 0.0₅902
+2.74%
$ -- $ 807
Apr 1, 5 AM $ 0.0₅829
-0.58%
$ -- $ 1,054
Apr 1, 4 AM $ 0.0₅84
+0.00%
$ -- $ 1,113
Apr 1, 2 AM $ 0.0₅891
+0.00%
$ -- $ 955
Mar 31, 11 PM $ 0.0₅865
+0.00%
$ -- $ 927
Mar 31, 10 PM $ 0.0₅882
-2.42%
$ -- $ 903
Mar 31, 9 PM $ 0.0₅903
+0.00%
$ -- $ 869
Mar 31, 7 PM $ 0.0₅902
+0.00%
$ -- $ 745
Mar 31, 3 PM $ 0.0₅861
+0.00%
$ -- $ 797
Mar 31, 11 AM $ 0.0₅833
+0.93%
$ -- $ 1,063
Mar 31, 8 AM $ 0.0₅836
+1.12%
$ -- $ 1,676
Mar 31, 7 AM $ 0.0₅83
-11.45%
$ -- $ 2,430
Mar 31, 5 AM $ 0.0000101
-0.91%
$ -- $ 2,704
Mar 31, 4 AM $ 0.0000102
-0.38%
$ -- $ 2,691
Mar 31, 2 AM $ 0.0000103
+0.00%
$ -- $ 2,734
Mar 31, 1 AM $ 0.0000103
+0.00%
$ -- $ 2,743
Mar 30, 10 PM $ 0.0000104
-0.22%
$ -- $ 2,685
Mar 30, 8 PM $ 0.0000103
-0.01%
$ -- $ 2,661
Mar 30, 5 PM $ 0.0000104
-0.09%
$ -- $ 2,661
Mar 30, 4 PM $ 0.0000101
-1.21%
$ -- $ 2,513
Mar 30, 3 PM $ 0.0000102
-0.51%
$ -- $ 2,628
Mar 30, 2 PM $ 0.0000103
-4.49%
$ -- $ 2,584
Mar 30, 1 PM $ 0.0₅998
+0.08%
$ -- $ 2,265
Mar 30, 12 PM $ 0.0₅995
+0.00%
$ -- $ 2,113
Mar 30, 11 AM $ 0.0₅945
+2.10%
$ -- $ 1,949
Mar 30, 10 AM $ 0.0₅926
+1.84%
$ -- $ 1,911
Mar 30, 9 AM $ 0.0₅939
+4.22%
$ -- $ 1,733
Mar 30, 8 AM $ 0.0₅897
+3.93%
$ -- $ 1,373
Mar 30, 7 AM $ 0.0₅853
+13.78%
$ -- $ 776
Mar 30, 5 AM $ 0.0₅72
-0.14%
$ -- $ 242
Mar 29, 4 PM $ 0.0₅747
+0.13%
$ -- $ 684
Mar 29, 1 PM $ 0.0₅768
+0.00%
$ -- $ 644
Mar 29, 10 AM $ 0.0₅773
+0.00%
$ -- $ 665
Mar 29, 8 AM $ 0.0₅775
+0.00%
$ -- $ 701