BAE Historical Data

BAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅792
+0.00%
$ -- $ 670
Mar 29, 5 AM $ 0.0₅803
-2.26%
$ -- $ 652
Mar 29, 4 AM $ 0.0₅863
+0.00%
$ -- $ 453
Mar 29, 2 AM $ 0.0₅894
+7.95%
$ -- $ 560
Mar 28, 9 PM $ 0.0₅847
+0.00%
$ -- $ 434
Mar 28, 10 AM $ 0.0₅84
+0.00%
$ -- $ 703
Mar 28, 7 AM $ 0.0₅851
+0.00%
$ -- $ 816
Mar 28, 4 AM $ 0.0₅848
+0.00%
$ -- $ 1,071
Mar 28, 3 AM $ 0.0₅848
-3.72%
$ -- $ 1,177
Mar 28, 2 AM $ 0.0₅884
+5.29%
$ -- $ 1,080
Mar 28, 1 AM $ 0.0₅832
+3.30%
$ -- $ 978
Mar 28, 12 AM $ 0.0₅807
-0.67%
$ -- $ 900
Mar 27, 5 PM $ 0.0₅801
+0.00%
$ -- $ 1,077
Mar 27, 4 PM $ 0.0₅779
-0.21%
$ -- $ 1,025
Mar 27, 3 PM $ 0.0₅78
+0.00%
$ -- $ 1,230
Mar 27, 2 PM $ 0.0₅802
+0.00%
$ -- $ 1,262
Mar 27, 1 PM $ 0.0₅806
-1.83%
$ -- $ 1,333
Mar 27, 12 PM $ 0.0₅821
-0.63%
$ -- $ 1,498
Mar 27, 11 AM $ 0.0₅829
-1.55%
$ -- $ 1,669
Mar 27, 10 AM $ 0.0₅842
-0.02%
$ -- $ 3,554
Mar 27, 9 AM $ 0.0₅881
+0.00%
$ -- $ 3,888
Mar 27, 8 AM $ 0.0₅909
-0.04%
$ -- $ 11,742
Mar 27, 7 AM $ 0.0₅913
+0.63%
$ -- $ 11,725
Mar 27, 6 AM $ 0.0₅931
+0.00%
$ -- $ 12,053
Mar 27, 4 AM $ 0.0₅931
-2.11%
$ -- $ 12,418
Mar 27, 3 AM $ 0.0₅978
-0.36%
$ -- $ 13,762
Mar 27, 2 AM $ 0.0₅995
-3.56%
$ -- $ 14,379
Mar 27, 1 AM $ 0.0000103
-0.43%
$ -- $ 14,717
Mar 27, 12 AM $ 0.0000104
-1.63%
$ -- $ 14,993
Mar 26, 10 PM $ 0.0000106
+0.02%
$ -- $ 15,586
Mar 26, 9 PM $ 0.0000106
+6.62%
$ -- $ 15,467
Mar 26, 8 PM $ 0.0₅985
+0.00%
$ -- $ 14,375
Mar 26, 6 PM $ 0.0₅982
-1.88%
$ -- $ 15,098
Mar 26, 5 PM $ 0.0000102
-0.53%
$ -- $ 15,900
Mar 26, 4 PM $ 0.0000103
-2.54%
$ -- $ 15,704
Mar 26, 3 PM $ 0.0000106
-2.62%
$ -- $ 16,697
Mar 26, 2 PM $ 0.0000109
+4.02%
$ -- $ 16,983
Mar 26, 1 PM $ 0.0000105
-2.96%
$ -- $ 17,511
Mar 26, 12 PM $ 0.0000111
+7.43%
$ -- $ 18,037
Mar 26, 11 AM $ 0.0000103
+5.02%
$ -- $ 18,384
Mar 26, 10 AM $ 0.0000123
+47.52%
$ -- $ 14,260
Mar 26, 9 AM $ 0.0₅838
-2.96%
$ -- $ 7,364
Mar 26, 8 AM $ 0.0₅839
-5.08%
$ -- $ 7,243
Mar 26, 7 AM $ 0.0₅887
-3.78%
$ -- $ 7,366
Mar 26, 6 AM $ 0.0₅924
+5.00%
$ -- $ 9,652
Mar 26, 5 AM $ 0.0₅883
+2.22%
$ -- $ 8,846
Mar 26, 4 AM $ 0.0₅864
-13.14%
$ -- $ 8,668
Mar 26, 3 AM $ 0.0₅99
-5.87%
$ -- $ 11,834
Mar 26, 2 AM $ 0.0000106
+2.21%
$ -- $ 12,041
Mar 26, 1 AM $ 0.0000104
-0.04%
$ -- $ 11,840