BAE Historical Data

BAE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000114
+6.49%
$ -- $ 13,065
Mar 25, 11 PM $ 0.0000107
+2.49%
$ -- $ 13,784
Mar 25, 10 PM $ 0.0000103
-0.26%
$ -- $ 13,388
Mar 25, 9 PM $ 0.0000103
+0.26%
$ -- $ 13,518
Mar 25, 8 PM $ 0.0000102
-3.44%
$ -- $ 13,611
Mar 25, 7 PM $ 0.0000106
-15.11%
$ -- $ 13,997
Mar 25, 6 PM $ 0.0000123
+1.88%
$ -- $ 15,911
Mar 25, 5 PM $ 0.000012
+0.87%
$ -- $ 14,860
Mar 25, 4 PM $ 0.0000121
+7.03%
$ -- $ 15,598
Mar 25, 3 PM $ 0.0000113
-9.20%
$ -- $ 14,290
Mar 25, 2 PM $ 0.0000125
-12.75%
$ -- $ 16,225
Mar 25, 1 PM $ 0.0000145
+0.24%
$ -- $ 19,037
Mar 25, 12 PM $ 0.0000138
+1.08%
$ -- $ 18,877
Mar 25, 11 AM $ 0.0000137
-20.21%
$ -- $ 19,055
Mar 25, 10 AM $ 0.0000168
-11.50%
$ -- $ 31,955
Mar 25, 9 AM $ 0.0000193
-0.99%
$ -- $ 49,211
Mar 25, 8 AM $ 0.0000195
-1.49%
$ -- $ 51,245
Mar 25, 7 AM $ 0.0000196
-6.81%
$ -- $ 53,056
Mar 25, 6 AM $ 0.0000211
-2.91%
$ -- $ 55,944
Mar 25, 5 AM $ 0.0000219
+4.63%
$ -- $ 57,366
Mar 25, 4 AM $ 0.0000211
+9.92%
$ -- $ 57,934
Mar 25, 3 AM $ 0.0000188
+2.11%
$ -- $ 46,520
Mar 25, 2 AM $ 0.0000185
+0.38%
$ -- $ 49,690
Mar 25, 1 AM $ 0.0000184
-6.50%
$ -- $ 50,078
Mar 25, 12 AM $ 0.0000198
+7.35%
$ -- $ 56,070
Mar 24, 11 PM $ 0.0000189
-6.70%
$ -- $ 51,968
Mar 24, 10 PM $ 0.0000196
-7.72%
$ -- $ 56,148
Mar 24, 9 PM $ 0.0000213
-1.35%
$ -- $ 60,965
Mar 24, 8 PM $ 0.0000216
+3.92%
$ -- $ 62,011
Mar 24, 7 PM $ 0.0000212
+4.27%
$ -- $ 61,142
Mar 24, 6 PM $ 0.0000203
+0.05%
$ -- $ 61,662
Mar 24, 5 PM $ 0.0000198
+7.85%
$ -- $ 61,056
Mar 24, 4 PM $ 0.0000183
-5.85%
$ -- $ 57,670
Mar 24, 3 PM $ 0.0000195
+2.42%
$ -- $ 63,076
Mar 24, 2 PM $ 0.000019
-1.07%
$ -- $ 62,183
Mar 24, 1 PM $ 0.0000192
-5.64%
$ -- $ 71,115
Mar 24, 12 PM $ 0.0000202
+0.40%
$ -- $ 69,103
Mar 24, 11 AM $ 0.0000201
-13.21%
$ -- $ 63,635
Mar 24, 10 AM $ 0.0000229
-62.02%
$ -- $ 72,784
Mar 24, 9 AM $ 0.00006
+25.84%
$ -- $ 191,878
Mar 24, 8 AM $ 0.0000473
-11.40%
$ -- $ 173,427
Mar 24, 7 AM $ 0.0000528
-28.93%
$ -- $ 214,259
Mar 24, 6 AM $ 0.0000766
-4.69%
$ -- $ 314,356
Mar 24, 5 AM $ 0.0000804
+5.40%
$ -- $ 326,155
Mar 24, 4 AM $ 0.0000764
+36.13%
$ -- $ 315,088
Mar 24, 3 AM $ 0.0000563
-3.79%
$ -- $ 227,837
Mar 24, 2 AM $ 0.0000596
-10.96%
$ -- $ 225,251
Mar 24, 1 AM $ 0.0000669
-2.10%
$ -- $ 260,356
Mar 24, 12 AM $ 0.0000679
-29.17%
$ -- $ 253,933
Mar 23, 11 PM $ 0.0000958
-3.25%
$ -- $ 341,087