BAE Historical Data

BAE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000727
-2.95%
$ -- $ 252,129
Mar 23, 9 PM $ 0.0000748
+6.19%
$ -- $ 255,687
Mar 23, 8 PM $ 0.0000705
-8.34%
$ -- $ 238,677
Mar 23, 7 PM $ 0.0000771
-14.81%
$ -- $ 259,163
Mar 23, 6 PM $ 0.0000899
+76.77%
$ -- $ 275,729
Mar 23, 5 PM $ 0.0000509
-3.05%
$ -- $ 161,249
Mar 23, 4 PM $ 0.0000502
-24.84%
$ -- $ 184,273
Mar 23, 3 PM $ 0.0000671
+9.80%
$ -- $ 199,518
Mar 23, 2 PM $ 0.0000611
+6.59%
$ -- $ 186,347
Mar 23, 1 PM $ 0.0000564
-17.17%
$ -- $ 162,618
Mar 23, 12 PM $ 0.0000696
+6.83%
$ -- $ 210,418
Mar 23, 11 AM $ 0.0000661
-13.81%
$ -- $ 189,998
Mar 23, 10 AM $ 0.0000765
+48.51%
$ -- $ 208,911
Mar 23, 9 AM $ 0.0000519
+65.09%
$ -- $ 98,087
Mar 23, 8 AM $ 0.0000374
-11.84%
$ -- $ 33,927
Mar 23, 7 AM $ 0.0000431
+4.15%
$ -- $ 31,571
Mar 23, 6 AM $ 0.0000426
-1.24%
$ -- $ 38,662
Mar 23, 5 AM $ 0.0000429
+3.56%
$ -- $ 39,730
Mar 23, 4 AM $ 0.0000418
+11.23%
$ -- $ 37,800
Mar 23, 3 AM $ 0.0000375
-0.24%
$ -- $ 33,542
Mar 23, 2 AM $ 0.0000376
+2.44%
$ -- $ 36,453
Mar 23, 1 AM $ 0.0000374
-0.46%
$ -- $ 36,408
Mar 23, 12 AM $ 0.0000378
-3.72%
$ -- $ 37,854
Mar 22, 11 PM $ 0.0000392
+3.79%
$ -- $ 39,252
Mar 22, 10 PM $ 0.0000382
+3.87%
$ -- $ 41,975
Mar 22, 9 PM $ 0.0000371
+0.00%
$ -- $ 40,914
Mar 22, 8 PM $ 0.0000372
+0.60%
$ -- $ 41,493
Mar 22, 7 PM $ 0.000037
+0.24%
$ -- $ 41,872
Mar 22, 6 PM $ 0.0000367
-10.04%
$ -- $ 42,524
Mar 22, 5 PM $ 0.0000409
-0.38%
$ -- $ 50,003
Mar 22, 4 PM $ 0.000041
+7.55%
$ -- $ 52,882
Mar 22, 3 PM $ 0.0000382
+3.01%
$ -- $ 50,451
Mar 22, 2 PM $ 0.000037
-10.67%
$ -- $ 44,505
Mar 22, 1 PM $ 0.0000415
+1.57%
$ -- $ 50,600
Mar 22, 12 PM $ 0.0000389
-1.61%
$ -- $ 47,952
Mar 22, 11 AM $ 0.0000397
-2.49%
$ -- $ 47,298
Mar 22, 10 AM $ 0.0000405
-0.71%
$ -- $ 49,738
Mar 22, 9 AM $ 0.0000408
-9.35%
$ -- $ 49,565
Mar 22, 8 AM $ 0.0000449
-7.35%
$ -- $ 57,614
Mar 22, 7 AM $ 0.0000505
-9.61%
$ -- $ 61,807
Mar 22, 6 AM $ 0.0000555
+5.58%
$ -- $ 66,626
Mar 22, 5 AM $ 0.0000534
+31.25%
$ -- $ 68,753
Mar 22, 4 AM $ 0.0000407
-4.70%
$ -- $ 50,803
Mar 22, 3 AM $ 0.000042
-5.62%
$ -- $ 51,829
Mar 22, 2 AM $ 0.0000452
-10.08%
$ -- $ 53,792
Mar 22, 1 AM $ 0.0000502
+3.67%
$ -- $ 60,023
Mar 22, 12 AM $ 0.0000492
-7.19%
$ -- $ 59,158
Mar 21, 11 PM $ 0.0000554
-0.92%
$ -- $ 66,692
Mar 21, 10 PM $ 0.000056
-4.69%
$ -- $ 67,974
Mar 21, 9 PM $ 0.0000589
-0.55%
$ -- $ 64,487