BAE Historical Data

BAE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000588
+5.56%
$ -- $ 65,343
Mar 21, 7 PM $ 0.0000562
-1.78%
$ -- $ 61,710
Mar 21, 6 PM $ 0.0000572
-1.80%
$ -- $ 59,932
Mar 21, 5 PM $ 0.0000583
+22.80%
$ -- $ 61,801
Mar 21, 4 PM $ 0.0000472
-8.38%
$ -- $ 47,449
Mar 21, 3 PM $ 0.000051
+11.96%
$ -- $ 47,760
Mar 21, 2 PM $ 0.0000462
-9.50%
$ -- $ 43,261
Mar 21, 1 PM $ 0.0000511
+14.32%
$ -- $ 51,541
Mar 21, 12 PM $ 0.0000426
-7.21%
$ -- $ 43,599
Mar 21, 11 AM $ 0.0000486
+2.09%
$ -- $ 50,983
Mar 21, 10 AM $ 0.0000462
+0.58%
$ -- $ 48,255
Mar 21, 9 AM $ 0.0000461
+11.87%
$ -- $ 50,673
Mar 21, 8 AM $ 0.0000412
+5.23%
$ -- $ 40,908
Mar 21, 7 AM $ 0.0000411
-7.42%
$ -- $ 41,303
Mar 21, 6 AM $ 0.000044
+33.45%
$ -- $ 43,492
Mar 21, 5 AM $ 0.0000326
+8.18%
$ -- $ 29,612
Mar 21, 4 AM $ 0.0000301
-6.61%
$ -- $ 26,041
Mar 21, 3 AM $ 0.0000321
+4.17%
$ -- $ 27,929
Mar 21, 2 AM $ 0.0000308
+3.84%
$ -- $ 27,706
Mar 21, 1 AM $ 0.0000314
-14.74%
$ -- $ 31,170
Mar 21, 12 AM $ 0.0000369
+2.44%
$ -- $ 40,223
Mar 20, 11 PM $ 0.0000359
-2.04%
$ -- $ 41,127
Mar 20, 10 PM $ 0.0000367
+0.58%
$ -- $ 43,872
Mar 20, 9 PM $ 0.0000356
+9.17%
$ -- $ 41,337
Mar 20, 8 PM $ 0.0000326
+0.82%
$ -- $ 39,002
Mar 20, 7 PM $ 0.0000323
-3.72%
$ -- $ 39,500
Mar 20, 6 PM $ 0.0000335
+6.43%
$ -- $ 40,606
Mar 20, 5 PM $ 0.0000335
-1.21%
$ -- $ 39,162
Mar 20, 4 PM $ 0.0000333
-0.85%
$ -- $ 38,033
Mar 20, 3 PM $ 0.000034
-6.79%
$ -- $ 38,880
Mar 20, 2 PM $ 0.0000371
+23.83%
$ -- $ 43,540
Mar 20, 1 PM $ 0.0000298
-17.18%
$ -- $ 36,303
Mar 20, 12 PM $ 0.0000357
-0.74%
$ -- $ 41,684
Mar 20, 11 AM $ 0.000036
-1.55%
$ -- $ 41,771
Mar 20, 10 AM $ 0.0000365
-7.06%
$ -- $ 42,867
Mar 20, 9 AM $ 0.0000388
-4.98%
$ -- $ 54,337
Mar 20, 8 AM $ 0.0000405
+3.40%
$ -- $ 55,826
Mar 20, 7 AM $ 0.0000393
-11.15%
$ -- $ 67,604
Mar 20, 6 AM $ 0.0000443
+5.28%
$ -- $ 74,772
Mar 20, 5 AM $ 0.000042
+7.02%
$ -- $ 79,694
Mar 20, 4 AM $ 0.0000393
+7.06%
$ -- $ 74,975
Mar 20, 3 AM $ 0.0000363
-1.45%
$ -- $ 70,369
Mar 20, 2 AM $ 0.0000369
+3.21%
$ -- $ 76,504
Mar 20, 1 AM $ 0.0000358
-14.00%
$ -- $ 73,975
Mar 20, 12 AM $ 0.0000411
-13.23%
$ -- $ 82,439
Mar 19, 11 PM $ 0.0000476
-1.36%
$ -- $ 102,364
Mar 19, 10 PM $ 0.0000481
-6.28%
$ -- $ 104,027
Mar 19, 9 PM $ 0.0000517
+1.05%
$ -- $ 117,934
Mar 19, 8 PM $ 0.0000512
-0.57%
$ -- $ 118,834
Mar 19, 7 PM $ 0.0000543
+0.09%
$ -- $ 126,066