BAE Historical Data

BAE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000543
+0.88%
$ -- $ 129,040
Mar 19, 5 PM $ 0.0000543
-1.31%
$ -- $ 134,345
Mar 19, 4 PM $ 0.0000552
+11.35%
$ -- $ 142,430
Mar 19, 3 PM $ 0.0000503
-3.36%
$ -- $ 139,831
Mar 19, 2 PM $ 0.0000518
-4.15%
$ -- $ 145,268
Mar 19, 1 PM $ 0.0000505
-11.42%
$ -- $ 184,224
Mar 19, 12 PM $ 0.0000549
+0.03%
$ -- $ 173,958
Mar 19, 11 AM $ 0.0000544
+6.07%
$ -- $ 169,651
Mar 19, 10 AM $ 0.0000505
-0.05%
$ -- $ 179,031
Mar 19, 9 AM $ 0.0000523
+1.48%
$ -- $ 202,444
Mar 19, 8 AM $ 0.000048
+0.40%
$ -- $ 185,994
Mar 19, 7 AM $ 0.0000477
-4.78%
$ -- $ 154,214
Mar 19, 6 AM $ 0.0000492
-14.40%
$ -- $ 169,212
Mar 19, 5 AM $ 0.0000581
+23.01%
$ -- $ 215,991
Mar 19, 4 AM $ 0.0000473
-2.27%
$ -- $ 183,941
Mar 19, 3 AM $ 0.0000485
-6.76%
$ -- $ 200,083
Mar 19, 2 AM $ 0.0000484
-1.59%
$ -- $ 213,783
Mar 19, 1 AM $ 0.0000549
+13.49%
$ -- $ 265,746
Mar 19, 12 AM $ 0.0000484
+10.22%
$ -- $ 254,466
Mar 18, 11 PM $ 0.0000439
-0.53%
$ -- $ 293,519
Mar 18, 10 PM $ 0.0000442
-12.79%
$ -- $ 351,454
Mar 18, 9 PM $ 0.0000507
+13.82%
$ -- $ 411,460
Mar 18, 8 PM $ 0.0000442
-5.20%
$ -- $ 415,600
Mar 18, 7 PM $ 0.000047
+7.92%
$ -- $ 550,527
Mar 18, 6 PM $ 0.000043
-5.24%
$ -- $ 512,559
Mar 18, 5 PM $ 0.0000436
+23.97%
$ -- $ 509,091
Mar 18, 4 PM $ 0.0000353
-22.69%
$ -- $ 415,036
Mar 18, 3 PM $ 0.0000456
-7.58%
$ -- $ 534,295
Mar 18, 2 PM $ 0.0000493
-17.35%
$ -- $ 586,534
Mar 18, 1 PM $ 0.000061
+51.79%
$ -- $ 672,093
Mar 18, 12 PM $ 0.0000431
-4.45%
$ -- $ 467,817
Mar 18, 11 AM $ 0.000045
+0.11%
$ -- $ 478,828
Mar 18, 10 AM $ 0.0000446
+34.32%
$ -- $ 473,108
Mar 18, 9 AM $ 0.000033
+3.25%
$ -- $ 335,117
Mar 18, 8 AM $ 0.0000321
+9.31%
$ -- $ 333,659
Mar 18, 7 AM $ 0.0000305
-15.84%
$ -- $ 300,336
Mar 18, 6 AM $ 0.0000362
+0.04%
$ -- $ 355,866
Mar 18, 5 AM $ 0.0000365
-16.66%
$ -- $ 351,835
Mar 18, 4 AM $ 0.0000448
-14.94%
$ -- $ 421,987
Mar 18, 3 AM $ 0.0000527
-18.19%
$ -- $ 460,232
Mar 18, 2 AM $ 0.0000643
+0.89%
$ -- $ 569,793
Download