BAE Historical Data

BAE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅607
+0.00%
$ -- $ 129
May 18, 2026 $ 0.0₅68
+0.00%
$ -- $ 100
May 15, 2026 $ 0.0₅745
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0₅703
+0.00%
$ -- $ 5
May 6, 2026 $ 0.0₅704
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.0₅673
+0.04%
$ -- $ 99
Apr 24, 2026 $ 0.0₅799
+4.06%
$ -- $ 139
Apr 23, 2026 $ 0.0₅771
-4.61%
$ -- $ 627
Apr 22, 2026 $ 0.0₅817
+4.92%
$ -- $ 210
Apr 20, 2026 $ 0.0₅746
+2.56%
$ -- $ 82
Apr 16, 2026 $ 0.0₅721
+0.00%
$ -- $ 520
Apr 15, 2026 $ 0.0₅747
+12.86%
$ -- $ 486
Apr 14, 2026 $ 0.0₅742
+0.00%
$ -- $ 143
Apr 13, 2026 $ 0.0₅722
+0.00%
$ -- $ 278
Apr 12, 2026 $ 0.0₅713
+0.00%
$ -- $ 206
Apr 11, 2026 $ 0.0₅726
+3.03%
$ -- $ 447
Apr 10, 2026 $ 0.0₅729
-18.63%
$ -- $ 1,112
Apr 9, 2026 $ 0.0₅737
-3.35%
$ -- $ 681
Apr 8, 2026 $ 0.0₅805
-16.58%
$ -- $ 565
Apr 7, 2026 $ 0.0₅902
+7.80%
$ -- $ 517
Apr 6, 2026 $ 0.0₅862
+0.91%
$ -- $ 565
Apr 5, 2026 $ 0.0₅801
-3.73%
$ -- $ 509
Apr 4, 2026 $ 0.0₅861
+23.16%
$ -- $ 3,976
Apr 2, 2026 $ 0.0₅899
-1.54%
$ -- $ 954
Apr 1, 2026 $ 0.0₅974
+9.25%
$ -- $ 1,551
Mar 31, 2026 $ 0.0₅865
-15.75%
$ -- $ 927
Mar 30, 2026 $ 0.0000104
+44.16%
$ -- $ 2,685
Mar 29, 2026 $ 0.0₅747
-9.75%
$ -- $ 684
Mar 28, 2026 $ 0.0₅847
+4.35%
$ -- $ 434
Mar 27, 2026 $ 0.0₅801
-24.10%
$ -- $ 1,077
Mar 26, 2026 $ 0.0000106
-1.76%
$ -- $ 15,586
Mar 25, 2026 $ 0.0000107
-41.84%
$ -- $ 13,784
Mar 24, 2026 $ 0.0000189
-80.25%
$ -- $ 51,968
Mar 23, 2026 $ 0.0000958
+144.24%
$ -- $ 341,087
Mar 22, 2026 $ 0.0000392
-25.94%
$ -- $ 39,252
Mar 21, 2026 $ 0.0000554
+53.97%
$ -- $ 66,692
Mar 20, 2026 $ 0.0000359
-24.08%
$ -- $ 41,127
Mar 19, 2026 $ 0.0000476
+8.40%
$ -- $ 102,364
Mar 18, 2026 $ 0.0000439
-31.03%
$ -- $ 293,519
Download