ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅76
+3.52%
$ -- $ 1
Jan 25, 2026 $ 0.0₅73
-6.49%
$ 21,899 $ 1
Jan 17, 2026 $ 0.0₅891
-0.58%
$ 26,719 $ 0
Jan 16, 2026 $ 0.0₅895
+0.92%
$ 26,829 $ 0
Jan 15, 2026 $ 0.0₅886
-1.43%
$ 26,574 $ 260
Jan 7, 2026 $ 0.0₅841
-1.66%
$ -- $ 0.1
Dec 31, 2025 $ 0.0₅806
+0.47%
$ -- $ 0
Dec 30, 2025 $ 0.0₅796
-0.47%
$ 23,981 $ 0
Dec 16, 2025 $ 0.0₅825
+1.65%
$ -- $ 0
Oct 27, 2025 $ 0.0000133
-0.69%
$ 39,955 $ 1
Oct 26, 2025 $ 0.0000134
+3.12%
$ 40,170 $ 12
Oct 25, 2025 $ 0.000013
+0.35%
$ 39,085 $ 32
Oct 24, 2025 $ 0.000013
+1.26%
$ 39,033 $ 50
Oct 23, 2025 $ 0.0000127
-0.15%
$ 38,439 $ 21
Oct 9, 2025 $ 0.0000172
-0.72%
$ -- $ 4
Oct 8, 2025 $ 0.0000173
+3.35%
$ 51,960 $ 4
Oct 7, 2025 $ 0.0000169
-4.49%
$ 50,561 $ 12
Oct 6, 2025 $ 0.0000178
+2.21%
$ 53,311 $ 25
Oct 5, 2025 $ 0.0000174
-4.73%
$ 52,130 $ 203
Sep 27, 2025 $ 0.0000203
-0.88%
$ 60,855 $ 0
Sep 26, 2025 $ 0.0000203
+4.97%
$ 61,107 $ 47
Sep 25, 2025 $ 0.0000197
-7.73%
$ 58,842 $ 3
Sep 24, 2025 $ 0.0000213
-1.11%
$ 63,968 $ 14
Sep 23, 2025 $ 0.0000216
-2.29%
$ 64,806 $ 39
Sep 22, 2025 $ 0.0000222
-7.65%
$ 66,294 $ 152
Sep 21, 2025 $ 0.0000239
-0.97%
$ 71,585 $ 302
Sep 20, 2025 $ 0.0000242
+0.90%
$ 72,528 $ 2
Sep 19, 2025 $ 0.0000241
-3.56%
$ 72,102 $ 47
Sep 18, 2025 $ 0.000025
+0.58%
$ 74,751 $ 80
Sep 17, 2025 $ 0.0000246
+1.95%
$ 75,004 $ 7
Sep 16, 2025 $ 0.0000241
+1.08%
$ 72,388 $ 202
Sep 15, 2025 $ 0.000024
-0.45%
$ 71,458 $ 694
Sep 7, 2025 $ 0.0000226
+2.22%
$ 67,913 $ 0
Sep 6, 2025 $ 0.0000221
-2.25%
$ 66,305 $ 0
Sep 5, 2025 $ 0.0000227
+0.36%
$ 68,027 $ 15
Sep 4, 2025 $ 0.0000227
-1.64%
$ 68,106 $ 28
Aug 27, 2025 $ 0.0000233
+5.90%
$ 69,780 $ 5
Aug 26, 2025 $ 0.000022
+5.58%
$ 66,360 $ 5
Aug 25, 2025 $ 0.0000209
-8.97%
$ 62,559 $ 128
Aug 24, 2025 $ 0.0000226
-0.02%
$ 68,376 $ 83
Aug 23, 2025 $ 0.0000224
+2.68%
$ 67,555 $ 345
Aug 22, 2025 $ 0.0000219
+10.73%
$ 65,437 $ 76
Aug 21, 2025 $ 0.0000199
-3.36%
$ 59,680 $ 10
Aug 20, 2025 $ 0.0000206
+4.49%
$ 61,732 $ 101
Aug 19, 2025 $ 0.0000198
-2.74%
$ 59,437 $ 109
Aug 18, 2025 $ 0.0000204
-4.46%
$ 61,298 $ 37
Aug 17, 2025 $ 0.0000215
+2.97%
$ 64,542 $ 58
Aug 16, 2025 $ 0.000021
+2.15%
$ 62,881 $ 1
Aug 15, 2025 $ 0.0000207
-4.34%
$ 62,073 $ 74
Aug 13, 2025 $ 0.0000227
+2.84%
$ -- $ 208
Download