ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅76
+3.52%
$ -- $ 1
Jan 12 $ 0.0₅891
-0.89%
$ -- $ 260
Jan 5 $ 0.0₅841
-1.66%
$ -- $ 0.1
Dec 29 $ 0.0₅806
+0.71%
$ -- $ 0
Dec 15 $ 0.0₅825
+1.65%
$ -- $ 0
Oct 27 $ 0.0000133
-0.69%
$ -- $ 1
Oct 20 $ 0.000013
+2.46%
$ 40,170 $ 103
Oct 6 $ 0.0000172
-1.10%
$ -- $ 46
Sep 22 $ 0.0000203
-15.47%
$ -- $ 255
Sep 15 $ 0.0000242
+0.31%
$ 71,585 $ 1,033
Sep 1 $ 0.0000221
-4.03%
$ 67,913 $ 43
Aug 25 $ 0.0000233
+1.50%
$ -- $ 139
Aug 18 $ 0.0000224
+4.94%
$ 68,376 $ 678
Aug 11 $ 0.0000215
+4.26%
$ 64,542 $ 850
Aug 4 $ 0.0000196
+16.38%
$ 61,285 $ 1,473
Jul 28 $ 0.0000167
-28.06%
$ 50,598 $ 2,923
Jul 21 $ 0.0000228
-7.66%
$ 69,792 $ 3,137
Jul 14 $ 0.0000241
+11.97%
$ 73,716 $ 2,059
Jul 7 $ 0.0000211
+2.93%
$ 64,582 $ 782
May 12 $ 0.0000357
+0.00%
$ -- $ 77
May 5 $ 0.0000293
+0.00%
$ -- $ 65
Apr 28 $ 0.0000282
+7.16%
$ -- $ 175
Apr 21 $ 0.0000276
+0.00%
$ -- $ 61
Apr 14 $ 0.0000308
+0.00%
$ -- $ 457
Apr 7 $ 0.0000205
+0.00%
$ -- $ 259
Mar 31 $ 0.0000261
+0.00%
$ -- $ 71
Mar 24 $ 0.0000284
+0.00%
$ -- $ 1,069
Mar 17 $ 0.0000297
+0.00%
$ -- $ 1,853
Mar 10 $ 0.0000548
+0.00%
$ -- $ 8,836
Mar 3 $ 0.000108
+0.00%
$ -- $ 5,364
Feb 24 $ 0.000116
+0.00%
$ -- $ 8,833
Jan 13 $ 0.00106
+1.18%
$ -- $ 109,051
Jan 6 $ 0.00103
+6.35%
$ 3.19 million $ 590,749
Dec 30 $ 0.000564
+41.30%
$ 2.95 million $ 154,726
Download