ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000201
-2.46%
$ -- $ 509
Aug 10, 2025 $ 0.0000204
+4.08%
$ 61,285 $ 479
Aug 9, 2025 $ 0.0000196
+3.53%
$ 58,856 $ 503
Aug 8, 2025 $ 0.000019
+4.69%
$ 57,061 $ 363
Aug 7, 2025 $ 0.0000181
+3.77%
$ 54,417 $ 4
Aug 6, 2025 $ 0.0000175
+1.21%
$ 52,397 $ 3
Aug 5, 2025 $ 0.0000173
-2.01%
$ 51,779 $ 598
Aug 4, 2025 $ 0.0000176
+4.32%
$ 52,755 $ 2
Aug 3, 2025 $ 0.0000168
+1.28%
$ 50,598 $ 123
Aug 2, 2025 $ 0.0000167
-1.97%
$ 49,993 $ 168
Aug 1, 2025 $ 0.0000173
-5.56%
$ 51,130 $ 145
Jul 31, 2025 $ 0.0000185
-2.06%
$ 55,384 $ 1
Jul 30, 2025 $ 0.0000187
-2.53%
$ 56,185 $ 86
Jul 29, 2025 $ 0.0000192
-14.52%
$ 57,594 $ 2,298
Jul 28, 2025 $ 0.0000224
-3.55%
$ 67,321 $ 225
Jul 27, 2025 $ 0.0000233
+2.09%
$ 69,792 $ 287
Jul 26, 2025 $ 0.0000228
-2.62%
$ 68,305 $ 971
Jul 25, 2025 $ 0.0000233
+0.99%
$ 69,791 $ 193
Jul 24, 2025 $ 0.0000231
-3.49%
$ 69,177 $ 13
Jul 23, 2025 $ 0.0000239
-7.65%
$ 71,687 $ 76
Jul 22, 2025 $ 0.0000255
+4.17%
$ 76,400 $ 419
Jul 21, 2025 $ 0.0000244
-0.84%
$ 73,347 $ 1,464
Jul 20, 2025 $ 0.0000246
+1.84%
$ 73,716 $ 1
Jul 19, 2025 $ 0.0000241
+0.15%
$ 72,286 $ 8
Jul 18, 2025 $ 0.0000238
-0.43%
$ 71,482 $ 87
Jul 17, 2025 $ 0.0000239
+2.45%
$ 71,684 $ 100
Jul 16, 2025 $ 0.0000234
+10.30%
$ 70,159 $ 1,005
Jul 15, 2025 $ 0.0000212
-1.32%
$ 63,687 $ 277
Jul 14, 2025 $ 0.0000215
+0.00%
$ 64,558 $ 582
Jul 13, 2025 $ 0.0000215
+1.72%
$ 64,582 $ 245
Jul 12, 2025 $ 0.0000211
-3.58%
$ 63,386 $ 218
Jul 11, 2025 $ 0.0000218
+3.37%
$ 65,516 $ 292
Jul 10, 2025 $ 0.0000209
+1.69%
$ 62,619 $ 272
May 15, 2025 $ 0.0000357
+0.00%
$ -- $ 77
May 8, 2025 $ 0.0000293
+0.00%
$ -- $ 65
May 1, 2025 $ 0.0000282
+0.00%
$ -- $ 65
Apr 29, 2025 $ 0.0000286
+1.76%
$ 85,845 $ 50
Apr 28, 2025 $ 0.0000282
+7.37%
$ 84,730 $ 60
Apr 21, 2025 $ 0.0000276
+0.00%
$ -- $ 61
Apr 14, 2025 $ 0.0000308
+0.00%
$ -- $ 457
Apr 7, 2025 $ 0.0000205
+0.00%
$ -- $ 259
Mar 31, 2025 $ 0.0000261
+0.00%
$ -- $ 71
Mar 24, 2025 $ 0.0000284
+0.00%
$ -- $ 1,069
Mar 17, 2025 $ 0.0000297
+0.00%
$ -- $ 1,853
Mar 10, 2025 $ 0.0000548
+0.00%
$ -- $ 8,836
Mar 3, 2025 $ 0.000108
+0.00%
$ -- $ 5,364
Feb 24, 2025 $ 0.000116
+0.00%
$ -- $ 8,833
Jan 14, 2025 $ 0.00106
-6.28%
$ -- $ 76,630
Jan 13, 2025 $ 0.00122
+16.33%
$ 3.67 million $ 32,421
Jan 12, 2025 $ 0.00106
+7.83%
$ 3.19 million $ 51,974