ARMY Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0000129
+0.25%
$ 38,827 $ 21
Oct 24, 12 AM $ 0.0000129
+0.18%
$ 38,579 $ 21
Oct 23, 11 PM $ 0.0000128
+0.39%
$ 38,439 $ 21
Oct 23, 10 PM $ 0.0000127
-0.15%
$ 38,090 $ 21
Oct 9, 3 AM $ 0.0000172
+0.00%
$ 51,842 $ 4
Oct 9, 2 AM $ 0.0000173
+0.58%
$ 51,842 $ 4
Oct 9, 1 AM $ 0.0000173
-0.26%
$ 51,892 $ 4
Oct 9, 12 AM $ 0.0000174
+0.22%
$ 52,071 $ 4
Oct 8, 11 PM $ 0.0000173
-0.17%
$ 51,960 $ 4
Oct 8, 10 PM $ 0.0000173
+0.01%
$ 51,919 $ 4
Oct 8, 9 PM $ 0.0000173
-0.63%
$ 51,787 $ 4
Oct 8, 8 PM $ 0.0000174
+0.51%
$ 52,117 $ 14
Oct 8, 7 PM $ 0.0000173
+0.65%
$ 51,984 $ 14
Oct 8, 6 PM $ 0.0000172
+0.31%
$ 51,620 $ 14
Oct 8, 5 PM $ 0.0000169
+0.69%
$ 50,778 $ 14
Oct 8, 4 PM $ 0.0000167
-0.45%
$ 50,236 $ 14
Oct 8, 3 PM $ 0.0000167
-0.83%
$ 50,027 $ 16
Oct 8, 2 PM $ 0.0000168
+0.00%
$ 50,398 $ 16
Oct 8, 1 PM $ 0.0000168
+0.15%
$ 50,520 $ 16
Oct 8, 12 PM $ 0.0000168
-0.12%
$ 50,258 $ 16
Oct 8, 11 AM $ 0.0000168
+0.40%
$ 50,469 $ 16
Oct 8, 10 AM $ 0.0000168
+0.13%
$ 50,310 $ 16
Oct 8, 9 AM $ 0.0000168
+0.46%
$ 50,395 $ 16
Oct 8, 8 AM $ 0.0000167
+0.64%
$ 50,206 $ 16
Oct 8, 7 AM $ 0.0000167
+0.64%
$ 50,114 $ 16
Oct 8, 6 AM $ 0.0000167
+0.38%
$ 49,982 $ 16
Oct 8, 5 AM $ 0.0000167
+0.43%
$ 50,053 $ 16
Oct 8, 4 AM $ 0.0000165
-0.42%
$ 49,607 $ 16
Oct 8, 3 AM $ 0.0000168
-0.44%
$ 50,358 $ 16
Oct 8, 2 AM $ 0.0000168
+0.13%
$ 50,468 $ 12
Oct 8, 1 AM $ 0.0000168
+0.30%
$ 50,271 $ 12
Oct 8, 12 AM $ 0.0000167
-0.47%
$ 50,037 $ 12
Oct 7, 11 PM $ 0.0000169
-0.45%
$ 50,561 $ 12
Oct 7, 10 PM $ 0.0000169
-0.47%
$ 50,709 $ 33
Oct 7, 9 PM $ 0.0000169
-0.10%
$ 50,834 $ 33
Oct 7, 8 PM $ 0.0000168
+0.25%
$ 50,464 $ 22
Oct 7, 7 PM $ 0.0000168
-0.49%
$ 50,403 $ 22
Oct 7, 6 PM $ 0.0000169
-0.39%
$ 50,655 $ 22
Oct 7, 5 PM $ 0.000017
+0.45%
$ 51,001 $ 22
Oct 7, 4 PM $ 0.0000169
-0.13%
$ 50,836 $ 22
Oct 7, 3 PM $ 0.0000171
+0.07%
$ 51,351 $ 23
Oct 7, 2 PM $ 0.0000173
-1.48%
$ 51,898 $ 21
Oct 7, 1 PM $ 0.0000176
+0.78%
$ 52,700 $ 21
Oct 7, 12 PM $ 0.0000175
+0.09%
$ 52,476 $ 21
Oct 7, 11 AM $ 0.0000175
-0.06%
$ 52,556 $ 21
Oct 7, 10 AM $ 0.0000175
-0.08%
$ 52,387 $ 21
Oct 7, 9 AM $ 0.0000175
+0.04%
$ 52,427 $ 21
Oct 7, 8 AM $ 0.0000175
+0.00%
$ 52,533 $ 21
Oct 7, 6 AM $ 0.0000177
-0.53%
$ 53,082 $ 25
Oct 7, 5 AM $ 0.0000178
-0.20%
$ 53,317 $ 25