GoogleCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 1.34
+0.00%
$ 13.41 million $ 18,150
Jan 12, 8 AM $ 0.304
+0.00%
$ 3.04 million $ 18,934
Jan 11, 10 PM $ 0.301
+0.24%
$ -- $ 18,837
Jan 11, 9 PM $ 0.3
+1.02%
$ -- $ 18,692
Jan 11, 8 PM $ 0.286
+0.92%
$ -- $ 18,197
Jan 11, 7 PM $ 0.284
+6.33%
$ -- $ 18,097
Jan 11, 5 PM $ 0.267
+0.80%
$ -- $ 17,555
Jan 11, 4 PM $ 0.265
+44.41%
$ -- $ 17,346
Jan 11, 3 PM $ 0.182
+15.81%
$ -- $ 12,955
Jan 11, 2 PM $ 0.157
+2.01%
$ -- $ 11,444
Jan 11, 12 PM $ 0.152
+0.29%
$ -- $ 11,132
Jan 11, 11 AM $ 0.146
+0.00%
$ -- $ 10,806
Jan 11, 10 AM $ 0.146
+0.00%
$ -- $ 10,772
Jan 11, 9 AM $ 0.146
+8.14%
$ -- $ 10,775
Jan 11, 4 AM $ 0.128
+15.02%
$ -- $ 9,585
Jan 11, 1 AM $ 0.102
+0.51%
$ -- $ 7,642
Jan 11, 12 AM $ 0.1
+0.10%
$ -- $ 7,515
Jan 10, 11 PM $ 0.0942
+0.00%
$ -- $ 7,020
Jan 10, 10 PM $ 0.0942
+1.10%
$ -- $ 7,037
Jan 10, 9 PM $ 0.0594
+9.23%
$ -- $ 3,905
Jan 10, 8 PM $ 0.0534
+11.09%
$ -- $ 3,268
Jan 10, 7 PM $ 0.0481
+23.82%
$ -- $ 2,665
Jan 10, 6 PM $ 0.0372
+10.25%
$ -- $ 1,363
Jan 10, 5 PM $ 0.0337
+0.00%
$ -- $ 910
Download