Cashcat Strategy Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000212
+0.00%
$212,387 $2
Yesterday $0.000212
+11.90%
$212,387 $2
Aug 24, 2026 $0.000211
+40.44%
$210,738 $61
Aug 22, 2026 $0.00019
+0.00%
$190,421 $14
Aug 20, 2026 $0.00021
-4.54%
$-- $11
Aug 19, 2026 $0.000227
-9.45%
$227,054 $12
Aug 18, 2026 $0.000257
+1.33%
$256,626 $25
Aug 17, 2026 $0.000328
+0.00%
$-- $2
Aug 15, 2026 $0.000409
+0.00%
$-- $3
Aug 14, 2026 $0.000419
-9.46%
$-- $46
Aug 13, 2026 $0.000593
+12.73%
$593,293 $98
Aug 12, 2026 $0.000469
+24.98%
$469,378 $95
Aug 11, 2026 $0.000291
-3.67%
$291,025 $13
Aug 10, 2026 $0.000369
+4.86%
$-- $62
Aug 9, 2026 $0.000361
+83.77%
$361,200 $559
Aug 8, 2026 $0.000185
+36.87%
$185,318 $11
Aug 6, 2026 $0.000159
-30.18%
$159,415 $29
Aug 5, 2026 $0.0002
+14.47%
$-- $19
Aug 4, 2026 $0.000172
-29.39%
$171,908 $129
Aug 3, 2026 $0.000232
+255.33%
$231,842 $327
Aug 2, 2026 $0.0000672
-4.79%
$-- $32
Aug 1, 2026 $0.0000747
-21.05%
$74,695 $31
Jul 31, 2026 $0.000131
-23.72%
$-- $83
Jul 30, 2026 $0.000125
-4.87%
$124,567 $19
Jul 29, 2026 $0.00013
-19.67%
$130,943 $246
Download