Cashcat Strategy Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000212
+0.00%
$212,387 $2
Yesterday, at 10 PM $0.000212
+0.00%
$212,387 $2
Yesterday, at 4 PM $0.00019
+0.00%
$189,803 $32
Aug 24, 9 PM $0.000211
+47.99%
$210,738 $61
Aug 24, 7 PM $0.00015
+0.00%
$150,058 $6
Aug 22, 8 PM $0.00019
+0.00%
$190,421 $14
Aug 20, 12 PM $0.00021
+0.00%
$209,724 $11
Aug 20, 11 AM $0.00022
+0.00%
$219,689 $3
Aug 19, 6 PM $0.000227
+0.00%
$227,054 $12
Aug 19, 12 AM $0.000251
+0.00%
$250,760 $53
Aug 18, 10 PM $0.000257
+1.33%
$256,626 $25
Aug 17, 11 AM $0.000328
+0.00%
$327,827 $2
Aug 15, 2 AM $0.000409
+0.00%
$408,686 $3
Aug 14, 2 PM $0.000419
-0.03%
$418,619 $46
Aug 14, 5 AM $0.000462
+0.00%
$-- $64
Aug 13, 9 PM $0.000593
+0.00%
$593,293 $98
Aug 13, 8 PM $0.000592
+0.00%
$591,956 $98
Aug 13, 6 PM $0.00059
+0.00%
$589,999 $92
Aug 13, 4 PM $0.000566
+0.00%
$565,927 $75
Aug 13, 3 PM $0.000562
+0.20%
$562,116 $72
Aug 13, 8 AM $0.000559
+6.14%
$558,563 $55
Aug 12, 7 PM $0.000469
+0.00%
$469,378 $95
Aug 12, 5 PM $0.00053
+7.20%
$529,891 $95
Aug 12, 4 PM $0.000453
+10.73%
$453,413 $0
Aug 12, 3 PM $0.000457
+0.00%
$456,744 $6
Aug 12, 3 AM $0.000376
+0.00%
$-- $2
Aug 11, 8 PM $0.000291
+0.00%
$291,025 $13
Aug 11, 4 PM $0.000381
+0.00%
$380,536 $14
Aug 11, 1 PM $0.00042
+0.00%
$420,054 $14
Aug 11, 12 PM $0.000444
+0.00%
$443,588 $12
Aug 11, 10 AM $0.000486
+0.00%
$486,399 $11
Aug 11, 8 AM $0.00033
+0.00%
$329,766 $9
Aug 11, 5 AM $0.000315
+0.00%
$315,360 $10
Aug 11, 3 AM $0.000302
+0.00%
$302,108 $18
Aug 10, 5 PM $0.000369
+0.00%
$368,943 $62
Aug 10, 4 PM $0.000419
+0.00%
$419,111 $60
Aug 10, 12 PM $0.000347
+0.00%
$346,553 $75
Aug 10, 8 AM $0.000351
+0.00%
$351,444 $74
Aug 10, 3 AM $0.000502
+0.00%
$501,765 $576
Aug 10, 1 AM $0.000418
+0.38%
$418,361 $559
Aug 10, 12 AM $0.00041
+16.39%
$409,523 $554
Aug 9, 10 PM $0.000361
+0.00%
$361,200 $559
Aug 9, 7 PM $0.000539
+1.98%
$539,128 $1,449
Aug 9, 6 PM $0.000288
-20.96%
$288,091 $1,375
Aug 9, 3 PM $0.000378
+0.15%
$378,091 $1,345
Aug 9, 2 PM $0.000429
-1.43%
$429,443 $1,170
Aug 9, 1 PM $0.000436
+99.38%
$436,249 $353
Aug 9, 1 AM $0.000197
+0.00%
$196,547 $55
Aug 8, 9 PM $0.000185
+0.00%
$185,318 $11
Aug 8, 2 AM $0.000135
+0.00%
$135,396 $1
Download