Stonker Historical Data

Stonker
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.0₅991
+0.00%
$-- $63,350
10:51 AM $0.0₅975
+0.00%
$-- $189,488
10:47 AM $0.0₅822
+0.00%
$-- $165,558
10:45 AM $0.0₅721
+0.00%
$-- $130,652
10:43 AM $0.0₅573
+0.00%
$-- $59,128
10:39 AM $0.0₅789
+0.00%
$-- $157,711
10:36 AM $0.0₅709
+0.00%
$-- $136,247
10:35 AM $0.0₅615
+0.00%
$-- $128,086
10:34 AM $0.0₅579
+0.00%
$-- $162,922
10:32 AM $0.0₅742
+0.00%
$-- $53,817
10:30 AM $0.0₅899
+0.00%
$-- $213,864
10:24 AM $0.0₅991
+0.00%
$-- $198,897
10:22 AM $0.0₅924
+0.00%
$-- $179,711
10:20 AM $0.0₅837
+0.00%
$-- $166,011
10:18 AM $0.0₅774
+0.00%
$-- $132,108
10:15 AM $0.0₅62
+12.88%
$-- $116,299
10:13 AM $0.0₅589
+0.00%
$-- $88,912
10:12 AM $0.0₅425
+0.00%
$-- $97,118
10:09 AM $0.0₅466
+0.00%
$-- $90,396
10:07 AM $0.0₅435
+0.00%
$-- $77,664
10:05 AM $0.0₅376
+0.00%
$-- $63,093
10:03 AM $0.0₅308
+0.00%
$-- $45,258
10:02 AM $0.0₅415
+0.00%
$-- $94,334
9:59 AM $0.0₅48
+0.00%
$-- $42,422
9:57 AM $0.0₅257
+0.00%
$-- $40,684
9:51 AM $0.0000169
+0.00%
$-- $296,098
9:50 AM $0.000019
+0.00%
$-- $247,218
9:49 AM $0.0000159
+0.00%
$-- $228,901
9:48 AM $0.0000148
+12.53%
$-- $202,199
9:46 AM $0.0000167
+1.82%
$-- $249,719
9:45 AM $0.0000147
+0.00%
$-- $197,648
9:44 AM $0.0000131
+18.49%
$-- $165,247
Download