Ethoswarm Historical Data

MENTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ -- $ 13,884
Yesterday $ 0.0151
+0.31%
$ -- $ 3,713
Apr 30, 2026 $ 0.015
+1.20%
$ -- $ 10,269
Apr 29, 2026 $ 0.0149
-1.12%
$ -- $ 63,572
Apr 28, 2026 $ 0.0151
-0.11%
$ -- $ 476
Apr 27, 2026 $ 0.0151
-0.80%
$ -- $ 5,546
Apr 26, 2026 $ 0.0152
+1.63%
$ -- $ 772
Apr 25, 2026 $ 0.015
+0.41%
$ -- $ 903
Apr 24, 2026 $ 0.0152
-0.06%
$ -- $ 2,028
Apr 23, 2026 $ 0.0152
+0.83%
$ -- $ 2,365
Apr 22, 2026 $ 0.0151
+0.02%
$ -- $ 3,272
Apr 21, 2026 $ 0.015
-0.60%
$ -- $ 888
Apr 20, 2026 $ 0.0152
+1.60%
$ -- $ 3,391
Apr 19, 2026 $ 0.015
-0.43%
$ -- $ 4,804
Apr 18, 2026 $ 0.0151
+0.05%
$ -- $ 4,656
Apr 17, 2026 $ 0.0151
-0.93%
$ -- $ 11,201
Apr 16, 2026 $ 0.0152
+0.37%
$ -- $ 8,548
Apr 15, 2026 $ 0.0152
+1.02%
$ -- $ 913
Apr 14, 2026 $ 0.015
-0.44%
$ -- $ 4,498
Apr 13, 2026 $ 0.0151
+1.14%
$ -- $ 4,907
Apr 12, 2026 $ 0.015
-0.78%
$ -- $ 6,995
Apr 11, 2026 $ 0.0152
+0.53%
$ -- $ 2,435
Apr 10, 2026 $ 0.0151
+1.38%
$ -- $ 4,436
Apr 9, 2026 $ 0.0152
+1.11%
$ -- $ 14,812
Download