Ethoswarm Historical Data

MENTE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0152
+0.00%
$ -- $ 13,879
Today, at 10 AM $ 0.0152
+0.00%
$ -- $ 13,904
Today, at 9 AM $ 0.0152
+0.00%
$ -- $ 13,919
Today, at 8 AM $ 0.0152
+0.00%
$ -- $ 13,916
Today, at 7 AM $ 0.0152
+0.00%
$ -- $ 13,929
Today, at 6 AM $ 0.0152
+0.77%
$ -- $ 13,923
Today, at 5 AM $ 0.0151
+0.10%
$ -- $ 7,461
Today, at 4 AM $ 0.015
+0.00%
$ -- $ 7,456
Today, at 2 AM $ 0.0151
+0.00%
$ -- $ 7,473
Today, at 1 AM $ 0.015
-0.10%
$ -- $ 7,468
Today, at 12 AM $ 0.0151
+0.10%
$ -- $ 3,724
Yesterday, at 11 PM $ 0.0151
+0.10%
$ -- $ 3,713
Yesterday, at 10 PM $ 0.0151
+0.00%
$ -- $ 9,883
Yesterday, at 9 PM $ 0.0151
+0.11%
$ -- $ 9,787
Yesterday, at 8 PM $ 0.015
+0.00%
$ -- $ 9,769
Yesterday, at 6 PM $ 0.0151
+0.00%
$ -- $ 15,044
Yesterday, at 5 PM $ 0.0151
+0.00%
$ -- $ 15,060
Yesterday, at 4 PM $ 0.015
-0.11%
$ -- $ 15,062
Yesterday, at 3 PM $ 0.015
+0.00%
$ -- $ 15,115
Yesterday, at 2 PM $ 0.015
-0.01%
$ -- $ 11,952
Yesterday, at 1 PM $ 0.015
+0.20%
$ -- $ 7,229
Yesterday, at 12 PM $ 0.015
+0.16%
$ -- $ 6,478
Yesterday, at 11 AM $ 0.015
+0.00%
$ -- $ 6,478
Yesterday, at 10 AM $ 0.015
+0.00%
$ -- $ 6,395
Yesterday, at 9 AM $ 0.015
+0.16%
$ -- $ 7,229
Yesterday, at 8 AM $ 0.015
+0.16%
$ -- $ 7,212
Yesterday, at 7 AM $ 0.015
-0.16%
$ -- $ 7,217
Yesterday, at 5 AM $ 0.015
+0.00%
$ -- $ 7,225
Yesterday, at 4 AM $ 0.015
+0.00%
$ -- $ 10,168
Yesterday, at 3 AM $ 0.015
+0.00%
$ -- $ 10,170
Yesterday, at 2 AM $ 0.015
+0.00%
$ -- $ 10,157
Yesterday, at 1 AM $ 0.015
+0.16%
$ -- $ 10,182
Apr 30, 11 PM $ 0.015
+0.03%
$ -- $ 10,269
Apr 30, 10 PM $ 0.015
+0.12%
$ -- $ 4,107
Apr 30, 9 PM $ 0.015
+0.06%
$ -- $ 15,086
Apr 30, 7 PM $ 0.015
+0.06%
$ -- $ 49,738
Apr 30, 6 PM $ 0.015
-0.03%
$ -- $ 45,505
Apr 30, 5 PM $ 0.015
+0.00%
$ -- $ 45,535
Apr 30, 4 PM $ 0.015
+0.00%
$ -- $ 45,577
Apr 30, 3 PM $ 0.015
+0.00%
$ -- $ 60,876
Apr 30, 2 PM $ 0.015
+0.03%
$ -- $ 61,191
Apr 30, 1 PM $ 0.015
+0.00%
$ -- $ 61,246
Apr 30, 12 PM $ 0.015
-0.01%
$ -- $ 61,267
Apr 30, 11 AM $ 0.015
+0.00%
$ -- $ 63,680
Apr 30, 10 AM $ 0.015
+0.06%
$ -- $ 63,638
Apr 30, 8 AM $ 0.015
+0.12%
$ -- $ 62,818
Apr 30, 7 AM $ 0.015
-0.14%
$ -- $ 62,828
Apr 30, 6 AM $ 0.015
+0.01%
$ -- $ 62,895
Apr 30, 5 AM $ 0.015
+0.03%
$ -- $ 62,868
Apr 30, 4 AM $ 0.015
+0.12%
$ -- $ 62,223
Download