Ethoswarm Historical Data

MENTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.015
+0.03%
$ -- $ 62,868
Apr 30, 4 AM $ 0.015
+0.12%
$ -- $ 62,223
Apr 30, 3 AM $ 0.015
+0.15%
$ -- $ 62,855
Apr 30, 2 AM $ 0.015
+0.15%
$ -- $ 64,096
Apr 30, 1 AM $ 0.015
+0.47%
$ -- $ 63,954
Apr 30, 12 AM $ 0.0149
+0.19%
$ -- $ 63,662
Apr 29, 11 PM $ 0.0149
-0.02%
$ -- $ 63,572
Apr 29, 10 PM $ 0.0149
+0.75%
$ -- $ 63,534
Apr 29, 9 PM $ 0.0148
+1.88%
$ -- $ 52,400
Apr 29, 8 PM $ 0.0147
+0.00%
$ -- $ 16,879
Apr 29, 7 PM $ 0.0145
+0.00%
$ -- $ 17,006
Apr 29, 6 PM $ 0.0147
-1.89%
$ -- $ 16,879
Apr 29, 5 PM $ 0.015
-0.04%
$ -- $ 17,210
Apr 29, 4 PM $ 0.015
-0.27%
$ -- $ 17,143
Apr 29, 3 PM $ 0.015
-0.34%
$ -- $ 14,299
Apr 29, 2 PM $ 0.0151
-0.24%
$ -- $ 7,503
Apr 29, 1 PM $ 0.0151
-0.34%
$ -- $ 7,472
Apr 29, 12 PM $ 0.0151
-0.64%
$ -- $ 7,599
Apr 29, 11 AM $ 0.0152
+0.00%
$ -- $ 2,700
Apr 29, 10 AM $ 0.0152
-0.05%
$ -- $ 2,693
Apr 29, 9 AM $ 0.0152
-0.42%
$ -- $ 2,329
Apr 29, 8 AM $ 0.0152
-0.42%
$ -- $ 1,753
Apr 29, 7 AM $ 0.0152
+0.00%
$ -- $ 1,759
Apr 29, 6 AM $ 0.0152
+0.01%
$ -- $ 1,760
Apr 29, 5 AM $ 0.0152
+0.01%
$ -- $ 1,762
Apr 29, 4 AM $ 0.0152
+0.21%
$ -- $ 1,563
Apr 29, 3 AM $ 0.0152
+0.76%
$ -- $ 737
Apr 29, 2 AM $ 0.0151
+0.00%
$ -- $ 464
Apr 29, 1 AM $ 0.0151
+0.03%
$ -- $ 463
Apr 29, 12 AM $ 0.0151
+0.11%
$ -- $ 469
Apr 28, 11 PM $ 0.0151
+0.09%
$ -- $ 476
Apr 28, 10 PM $ 0.015
-0.01%
$ -- $ 472
Apr 28, 9 PM $ 0.015
-0.11%
$ -- $ 690
Apr 28, 8 PM $ 0.0151
-0.08%
$ -- $ 697
Apr 28, 7 PM $ 0.0151
+0.03%
$ -- $ 708
Apr 28, 6 PM $ 0.0151
+0.00%
$ -- $ 766
Apr 28, 5 PM $ 0.0151
-0.12%
$ -- $ 737
Apr 28, 4 PM $ 0.015
+0.11%
$ -- $ 740
Apr 28, 3 PM $ 0.015
+0.00%
$ -- $ 1,332
Apr 28, 2 PM $ 0.0151
+0.22%
$ -- $ 1,916
Apr 28, 1 PM $ 0.015
-0.02%
$ -- $ 1,878
Apr 28, 12 PM $ 0.015
-0.02%
$ -- $ 1,729
Apr 28, 11 AM $ 0.015
+0.04%
$ -- $ 934
Apr 28, 10 AM $ 0.015
-0.01%
$ -- $ 983
Apr 28, 9 AM $ 0.015
-0.26%
$ -- $ 980
Apr 28, 8 AM $ 0.0151
+0.00%
$ -- $ 963
Apr 28, 7 AM $ 0.0151
+0.04%
$ -- $ 980
Apr 28, 6 AM $ 0.0151
+0.04%
$ -- $ 985
Apr 28, 5 AM $ 0.0151
+0.00%
$ -- $ 1,943
Apr 28, 4 AM $ 0.0151
+0.00%
$ -- $ 2,049