Ethoswarm Historical Data

MENTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0151
+0.00%
$ -- $ 2,156
Apr 28, 2 AM $ 0.0151
+0.00%
$ -- $ 2,330
Apr 28, 1 AM $ 0.0151
-0.04%
$ -- $ 2,448
Apr 28, 12 AM $ 0.0151
+0.00%
$ -- $ 5,496
Apr 27, 11 PM $ 0.0151
+0.08%
$ -- $ 5,546
Apr 27, 10 PM $ 0.0151
+0.19%
$ -- $ 5,542
Apr 27, 9 PM $ 0.0151
+0.00%
$ -- $ 5,560
Apr 27, 8 PM $ 0.0151
-0.01%
$ -- $ 5,565
Apr 27, 7 PM $ 0.015
-0.02%
$ -- $ 5,531
Apr 27, 6 PM $ 0.0149
+0.01%
$ -- $ 5,565
Apr 27, 5 PM $ 0.015
+0.56%
$ -- $ 5,545
Apr 27, 4 PM $ 0.0149
-0.58%
$ -- $ 5,543
Apr 27, 3 PM $ 0.015
+0.19%
$ -- $ 5,530
Apr 27, 2 PM $ 0.015
+0.22%
$ -- $ 2,373
Apr 27, 1 PM $ 0.015
-0.28%
$ -- $ 4,534
Apr 27, 12 PM $ 0.015
+0.00%
$ -- $ 4,561
Apr 27, 11 AM $ 0.0149
-0.67%
$ -- $ 4,550
Apr 27, 10 AM $ 0.0151
+0.00%
$ -- $ 4,610
Apr 27, 9 AM $ 0.015
-0.73%
$ -- $ 4,656
Apr 27, 8 AM $ 0.015
+0.42%
$ -- $ 4,668
Apr 27, 7 AM $ 0.015
+0.01%
$ -- $ 4,337
Apr 27, 6 AM $ 0.015
-0.10%
$ -- $ 4,337
Apr 27, 5 AM $ 0.0151
-1.31%
$ -- $ 3,768
Apr 27, 4 AM $ 0.0153
+0.31%
$ -- $ 2,538
Apr 27, 3 AM $ 0.0152
-0.06%
$ -- $ 2,536
Apr 27, 2 AM $ 0.0152
+0.07%
$ -- $ 2,139
Apr 27, 1 AM $ 0.0152
-0.06%
$ -- $ 1,789
Apr 27, 12 AM $ 0.0152
+0.22%
$ -- $ 826
Apr 26, 11 PM $ 0.0152
+0.02%
$ -- $ 772
Apr 26, 10 PM $ 0.0152
-0.51%
$ -- $ 776
Apr 26, 9 PM $ 0.0152
-0.53%
$ -- $ 759
Apr 26, 7 PM $ 0.0152
-0.16%
$ -- $ 797
Apr 26, 6 PM $ 0.0153
-0.05%
$ -- $ 601
Apr 26, 5 PM $ 0.0152
-0.28%
$ -- $ 998
Apr 26, 4 PM $ 0.0153
+0.28%
$ -- $ 995
Apr 26, 3 PM $ 0.0153
+0.00%
$ -- $ 1,003
Apr 26, 2 PM $ 0.0153
-0.01%
$ -- $ 991
Apr 26, 1 PM $ 0.0153
+0.00%
$ -- $ 997
Apr 26, 12 PM $ 0.0152
+0.08%
$ -- $ 1,000
Apr 26, 11 AM $ 0.0152
+0.54%
$ -- $ 983
Apr 26, 10 AM $ 0.0151
+0.47%
$ -- $ 847
Apr 26, 9 AM $ 0.015
+0.45%
$ -- $ 567
Apr 26, 8 AM $ 0.015
+0.00%
$ -- $ 561
Apr 26, 7 AM $ 0.015
-0.05%
$ -- $ 579
Apr 26, 6 AM $ 0.015
-0.05%
$ -- $ 575
Apr 26, 5 AM $ 0.015
+0.01%
$ -- $ 581
Apr 26, 4 AM $ 0.015
+0.07%
$ -- $ 591
Apr 26, 3 AM $ 0.015
-0.12%
$ -- $ 600
Apr 26, 2 AM $ 0.015
+0.07%
$ -- $ 607
Apr 26, 1 AM $ 0.015
+0.07%
$ -- $ 774