Ethoswarm Historical Data

MENTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.015
+0.07%
$ -- $ 774
Apr 26, 12 AM $ 0.015
+0.00%
$ -- $ 786
Apr 25, 11 PM $ 0.015
-0.01%
$ -- $ 903
Apr 25, 10 PM $ 0.015
+0.00%
$ -- $ 1,018
Apr 25, 9 PM $ 0.015
+0.07%
$ -- $ 1,166
Apr 25, 8 PM $ 0.015
+0.17%
$ -- $ 1,157
Apr 25, 7 PM $ 0.0149
+0.15%
$ -- $ 1,088
Apr 25, 6 PM $ 0.0149
+0.05%
$ -- $ 966
Apr 25, 5 PM $ 0.0149
+0.09%
$ -- $ 956
Apr 24, 1 PM $ 0.0152
+0.00%
$ -- $ 2,028
Apr 24, 12 PM $ 0.0152
+0.00%
$ -- $ 1,978
Apr 24, 11 AM $ 0.0151
+0.00%
$ -- $ 1,916
Apr 24, 12 AM $ 0.0152
+0.04%
$ -- $ 2,313
Apr 23, 11 PM $ 0.0152
+0.10%
$ -- $ 2,365
Apr 23, 10 PM $ 0.0152
+0.12%
$ -- $ 2,265
Apr 23, 9 PM $ 0.0152
+1.56%
$ -- $ 1,991
Apr 23, 5 PM $ 0.0151
-0.01%
$ -- $ 879
Apr 23, 10 AM $ 0.015
-0.76%
$ -- $ 1,621
Apr 23, 3 AM $ 0.015
-0.03%
$ -- $ 2,696
Apr 23, 2 AM $ 0.015
-0.04%
$ -- $ 3,465
Apr 23, 1 AM $ 0.015
+0.00%
$ -- $ 4,107
Apr 23, 12 AM $ 0.015
-0.22%
$ -- $ 3,840
Apr 22, 11 PM $ 0.0151
-0.63%
$ -- $ 3,272
Apr 22, 6 PM $ 0.0152
+0.00%
$ -- $ 4,167
Apr 22, 9 AM $ 0.0152
+0.00%
$ -- $ 4,295
Apr 22, 5 AM $ 0.0152
+0.17%
$ -- $ 4,233
Apr 22, 3 AM $ 0.0152
+0.00%
$ -- $ 3,077
Apr 22, 2 AM $ 0.0152
+0.70%
$ -- $ 2,812
Apr 21, 7 PM $ 0.015
+0.22%
$ -- $ 888
Apr 21, 5 PM $ 0.0151
+0.00%
$ -- $ 5
Apr 20, 8 AM $ 0.0152
+0.27%
$ -- $ 3,391
Apr 20, 7 AM $ 0.0152
+1.33%
$ -- $ 3,178
Apr 20, 5 AM $ 0.015
+0.00%
$ -- $ 1,694
Apr 20, 12 AM $ 0.0149
+0.00%
$ -- $ 4,612
Apr 19, 10 PM $ 0.015
-0.33%
$ -- $ 4,804
Apr 19, 6 PM $ 0.015
-0.03%
$ -- $ 4,408
Apr 19, 5 PM $ 0.0151
-0.67%
$ -- $ 4,198
Apr 19, 2 PM $ 0.0153
+0.00%
$ -- $ 4,124
Apr 19, 1 PM $ 0.0152
+0.81%
$ -- $ 4,054
Apr 19, 10 AM $ 0.015
+0.00%
$ -- $ 5,407
Apr 19, 9 AM $ 0.015
-0.08%
$ -- $ 5,334
Apr 19, 7 AM $ 0.015
+0.35%
$ -- $ 5,751
Apr 19, 2 AM $ 0.015
-0.04%
$ -- $ 5,304
Apr 19, 1 AM $ 0.015
+0.02%
$ -- $ 4,686
Apr 19, 12 AM $ 0.015
-0.28%
$ -- $ 4,497
Apr 18, 11 PM $ 0.0151
+0.00%
$ -- $ 4,656
Apr 18, 8 PM $ 0.015
+0.00%
$ -- $ 5,180
Apr 18, 6 PM $ 0.0151
-0.02%
$ -- $ 5,308
Apr 18, 5 PM $ 0.0151
-0.06%
$ -- $ 5,219
Apr 18, 11 AM $ 0.0151
-0.09%
$ -- $ 10,162