Ethoswarm Historical Data

MENTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0151
-0.09%
$ -- $ 10,162
Apr 18, 10 AM $ 0.0151
-0.23%
$ -- $ 11,303
Apr 18, 9 AM $ 0.0151
-0.32%
$ -- $ 9,819
Apr 18, 8 AM $ 0.0152
+0.00%
$ -- $ 4,724
Apr 18, 12 AM $ 0.0151
+0.00%
$ -- $ 10,271
Apr 17, 11 PM $ 0.0151
+0.12%
$ -- $ 11,201
Apr 17, 10 PM $ 0.015
+0.00%
$ -- $ 10,437
Apr 17, 8 PM $ 0.0151
+0.00%
$ -- $ 10,562
Apr 17, 7 PM $ 0.0151
-0.02%
$ -- $ 10,021
Apr 17, 6 PM $ 0.0151
+0.20%
$ -- $ 11,193
Apr 17, 5 PM $ 0.0152
-0.67%
$ -- $ 11,093
Apr 17, 3 PM $ 0.0153
-0.02%
$ -- $ 12,032
Apr 17, 2 PM $ 0.0153
+0.05%
$ -- $ 11,734
Apr 17, 1 PM $ 0.0152
+0.16%
$ -- $ 12,192
Apr 17, 12 PM $ 0.0152
+0.15%
$ -- $ 9,943
Apr 17, 11 AM $ 0.0152
+0.81%
$ -- $ 8,176
Apr 17, 6 AM $ 0.0151
+0.00%
$ -- $ 7,340
Apr 17, 5 AM $ 0.0151
-0.72%
$ -- $ 7,282
Apr 17, 3 AM $ 0.0152
+0.00%
$ -- $ 8,702
Apr 17, 1 AM $ 0.0152
+0.00%
$ -- $ 9,318
Apr 16, 10 PM $ 0.0152
+0.00%
$ -- $ 8,548
Apr 16, 9 PM $ 0.0152
+0.00%
$ -- $ 8,635
Apr 16, 8 PM $ 0.0152
+0.00%
$ -- $ 8,542
Apr 16, 6 PM $ 0.0152
+0.28%
$ -- $ 8,884
Apr 16, 5 PM $ 0.0152
+0.00%
$ -- $ 7,286
Apr 16, 4 PM $ 0.0152
+0.24%
$ -- $ 7,207
Apr 16, 3 PM $ 0.0152
+0.61%
$ -- $ 6,618
Apr 16, 2 PM $ 0.0151
-0.18%
$ -- $ 5,996
Apr 16, 1 PM $ 0.0151
-0.20%
$ -- $ 5,648
Apr 16, 12 PM $ 0.0152
+0.00%
$ -- $ 5,121
Apr 16, 7 AM $ 0.0152
+0.02%
$ -- $ 5,110
Apr 16, 6 AM $ 0.0152
+0.06%
$ -- $ 4,844
Apr 16, 5 AM $ 0.0152
+0.03%
$ -- $ 3,779
Apr 16, 4 AM $ 0.0152
+0.01%
$ -- $ 3,389
Apr 16, 3 AM $ 0.0152
+0.12%
$ -- $ 3,148
Apr 16, 2 AM $ 0.0152
-0.11%
$ -- $ 2,246
Apr 15, 10 PM $ 0.0152
+0.16%
$ -- $ 913
Apr 15, 9 PM $ 0.0153
+0.00%
$ -- $ 747
Apr 15, 8 PM $ 0.0152
+0.00%
$ -- $ 708
Apr 15, 7 PM $ 0.0152
-0.08%
$ -- $ 674
Apr 15, 6 PM $ 0.0152
+0.00%
$ -- $ 1,373
Apr 15, 5 PM $ 0.0152
+0.00%
$ -- $ 1,524
Apr 15, 4 PM $ 0.0153
+0.38%
$ -- $ 1,632
Apr 15, 3 PM $ 0.0152
+0.43%
$ -- $ 1,511
Apr 15, 4 AM $ 0.015
+0.00%
$ -- $ 1,785
Apr 15, 1 AM $ 0.015
+0.47%
$ -- $ 1,785
Apr 15, 12 AM $ 0.015
-0.46%
$ -- $ 4,502
Apr 14, 11 PM $ 0.015
+0.47%
$ -- $ 4,498
Apr 14, 10 PM $ 0.015
+0.47%
$ -- $ 4,693
Apr 14, 6 PM $ 0.015
-0.14%
$ -- $ 5,340