Ethoswarm Historical Data

MENTE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.015
-0.14%
$ -- $ 5,340
Apr 14, 3 PM $ 0.015
+0.00%
$ -- $ 4,494
Apr 14, 2 PM $ 0.0149
+0.00%
$ -- $ 3,650
Apr 14, 12 PM $ 0.0149
+0.00%
$ -- $ 4,999
Apr 14, 6 AM $ 0.0151
-0.07%
$ -- $ 4,918
Apr 13, 11 PM $ 0.0151
+0.02%
$ -- $ 4,907
Apr 13, 10 PM $ 0.0151
+0.18%
$ -- $ 4,667
Apr 13, 2 PM $ 0.0151
+0.11%
$ -- $ 5,293
Apr 13, 1 PM $ 0.0151
+0.48%
$ -- $ 2,764
Apr 13, 1 AM $ 0.015
+0.00%
$ -- $ 7,330
Apr 13, 12 AM $ 0.015
+0.00%
$ -- $ 7,267
Apr 12, 11 PM $ 0.015
+0.06%
$ -- $ 6,995
Apr 12, 10 PM $ 0.015
+0.00%
$ -- $ 6,997
Apr 12, 9 PM $ 0.015
+0.00%
$ -- $ 6,759
Apr 12, 8 PM $ 0.015
+0.03%
$ -- $ 6,561
Apr 12, 4 PM $ 0.0149
+0.00%
$ -- $ 7,659
Apr 12, 2 PM $ 0.015
+0.00%
$ -- $ 7,574
Apr 12, 1 PM $ 0.015
-0.47%
$ -- $ 7,459
Apr 12, 12 PM $ 0.015
-0.01%
$ -- $ 5,467
Apr 12, 10 AM $ 0.0151
+0.00%
$ -- $ 5,202
Apr 12, 2 AM $ 0.015
-0.01%
$ -- $ 4,632
Apr 12, 1 AM $ 0.015
-1.12%
$ -- $ 4,302
Apr 11, 7 PM $ 0.0152
+0.30%
$ -- $ 2,435
Apr 11, 6 PM $ 0.0151
+0.67%
$ -- $ 1,853
Apr 11, 2 PM $ 0.015
-0.19%
$ -- $ 1,596
Apr 11, 1 PM $ 0.015
-0.37%
$ -- $ 1,570
Apr 11, 6 AM $ 0.015
-0.50%
$ -- $ 2,653
Apr 10, 8 PM $ 0.0151
+0.01%
$ -- $ 4,436
Apr 10, 7 PM $ 0.0151
-0.18%
$ -- $ 7,298
Apr 10, 6 PM $ 0.0151
+0.00%
$ -- $ 7,254
Apr 10, 12 PM $ 0.0151
+0.00%
$ -- $ 7,482
Apr 10, 11 AM $ 0.0151
+0.26%
$ -- $ 7,260
Apr 10, 10 AM $ 0.0151
+0.00%
$ -- $ 5,541
Apr 10, 1 AM $ 0.015
+0.01%
$ -- $ 15,603
Apr 10, 12 AM $ 0.015
+0.58%
$ -- $ 15,501
Apr 9, 11 PM $ 0.0152
+1.12%
$ -- $ 14,812
Apr 9, 10 PM $ 0.0151
-0.01%
$ -- $ 3,102
Download