OMME Silver Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
1:16 PM $64.25
+0.00%
$-- $31,699
12:36 PM $64.02
+0.00%
$-- $31,077
12:35 PM $62.76
+0.00%
$-- $30,915
12:13 PM $63.82
+0.00%
$-- $30,915
12:12 PM $62.47
-0.19%
$-- $30,558
11:52 AM $63.54
+1.37%
$-- $30,540
11:51 AM $62.73
+0.00%
$-- $30,939
11:48 AM $63.64
+1.62%
$-- $30,249
11:37 AM $63.64
+1.36%
$-- $30,321
11:13 AM $63.87
+0.00%
$-- $30,279
11:12 AM $62.7
+0.00%
$-- $30,237
11:11 AM $62.73
-1.78%
$-- $30,726
11:10 AM $62.79
+0.00%
$-- $30,726
11:06 AM $63.87
+0.00%
$-- $30,817
11:05 AM $64.06
+0.00%
$-- $30,810
11:04 AM $64.06
+0.00%
$-- $30,637
10:56 AM $63.8
-0.41%
$-- $30,552
10:55 AM $63.8
+0.00%
$-- $30,551
10:54 AM $64.06
+0.00%
$-- $30,402
10:53 AM $63.76
+0.00%
$-- $29,939
10:52 AM $62.79
+0.00%
$-- $30,402
10:50 AM $63.76
-0.47%
$-- $30,537
10:49 AM $63.76
-0.47%
$-- $30,456
10:48 AM $63.76
+0.00%
$-- $29,852
10:47 AM $62.79
+0.00%
$-- $30,273
10:42 AM $63.68
+0.00%
$-- $30,455
10:41 AM $64.06
+0.60%
$-- $30,266
10:40 AM $64.06
+0.00%
$-- $30,252
10:37 AM $63.68
+0.00%
$-- $29,832
10:36 AM $62.79
+0.00%
$-- $30,252
10:34 AM $63.68
+0.00%
$-- $29,831
10:32 AM $62.79
+0.00%
$-- $30,376
10:30 AM $63.94
+0.00%
$-- $30,434
10:29 AM $64.06
+0.19%
$-- $30,365
10:28 AM $64.06
+0.00%
$-- $30,415
10:27 AM $64.06
+0.00%
$-- $30,330
10:23 AM $63.93
+0.00%
$-- $30,389
10:22 AM $64.06
+0.00%
$-- $30,309
10:11 AM $63.91
+1.88%
$-- $29,735
10:09 AM $62.75
+0.00%
$-- $30,197
9:49 AM $63.8
+0.00%
$-- $30,325
9:40 AM $64.07
+0.00%
$-- $30,304
9:39 AM $64.03
+0.00%
$-- $30,293
9:38 AM $64.07
+0.00%
$-- $30,262
9:26 AM $64
+0.00%
$-- $30,298
9:19 AM $64.08
+0.00%
$-- $30,230
9:18 AM $63.94
+0.00%
$-- $30,164
9:15 AM $64.08
+0.00%
$-- $30,141
9:14 AM $64.03
+0.00%
$-- $30,244
9:13 AM $64.31
+0.41%
$-- $30,118
Download