OMME Silver Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $64.31
-1.59%
$-- $30,029
9:02 AM $64.16
+0.00%
$-- $30,025
9:01 AM $64
-0.24%
$-- $30,029
9:00 AM $64.04
+0.00%
$-- $30,003
8:57 AM $64.16
-1.83%
$-- $30,514
8:56 AM $64.16
+0.29%
$-- $29,642
8:55 AM $63.98
-0.10%
$-- $29,606
8:54 AM $64.16
+0.00%
$-- $29,013
8:53 AM $62.76
+0.00%
$-- $28,997
8:52 AM $62.78
+0.19%
$-- $29,338
8:50 AM $63.99
+0.00%
$-- $29,370
8:49 AM $64.06
+0.00%
$-- $29,329
8:43 AM $63.99
+0.00%
$-- $28,768
8:42 AM $62.77
+0.00%
$-- $29,316
8:41 AM $64.05
+2.04%
$-- $28,695
8:40 AM $64.05
+0.00%
$-- $28,705
8:38 AM $62.79
+0.00%
$-- $29,278
8:37 AM $64.05
+2.02%
$-- $28,698
8:36 AM $62.78
-1.98%
$-- $29,255
8:35 AM $64.06
+0.00%
$-- $29,217
8:34 AM $64.05
+2.37%
$-- $27,999
8:33 AM $62.64
-0.21%
$-- $27,759
8:32 AM $64.05
-0.05%
$-- $28,368
8:31 AM $64.08
-0.01%
$-- $28,097
8:30 AM $64.08
+0.00%
$-- $28,038
8:28 AM $64.08
+0.00%
$-- $27,880
8:27 AM $64.09
+0.00%
$-- $27,851
8:26 AM $64.09
+0.00%
$-- $27,848
8:25 AM $64.09
+0.00%
$-- $27,717
8:24 AM $64.09
+0.00%
$-- $27,534
8:23 AM $64.09
+0.00%
$-- $26,957
8:22 AM $64.08
-0.01%
$-- $26,411
8:21 AM $64.09
+0.00%
$-- $26,224
8:20 AM $64.09
-0.01%
$-- $25,546
8:19 AM $64.1
+0.00%
$-- $24,435
8:18 AM $64.1
+0.00%
$-- $24,428
8:17 AM $64.1
+0.00%
$-- $24,164
8:16 AM $64.1
-0.01%
$-- $23,171
8:15 AM $64.1
+0.01%
$-- $20,980
8:14 AM $64.09
+0.01%
$-- $19,961
8:13 AM $64.08
+0.00%
$-- $19,756
8:12 AM $64.08
+0.01%
$-- $19,462
8:11 AM $64.08
+0.01%
$-- $19,072
8:08 AM $64.08
+0.00%
$-- $18,915
8:06 AM $64.08
+0.00%
$-- $18,908
8:05 AM $64.08
+0.00%
$-- $18,475
8:04 AM $64.08
+0.00%
$-- $18,456
8:03 AM $64.08
+0.00%
$-- $18,202
8:02 AM $64.08
+0.00%
$-- $18,000
8:01 AM $64.08
+0.00%
$-- $17,621