OMME Silver Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $64.08
+0.00%
$-- $17,375
7:57 AM $64.08
+0.01%
$-- $16,814
7:56 AM $64.07
+0.00%
$-- $16,655
7:53 AM $64.07
-0.01%
$-- $15,882
7:51 AM $64.08
+0.00%
$-- $15,825
7:50 AM $64.08
+0.00%
$-- $14,762
7:49 AM $64.08
+0.00%
$-- $14,557
7:48 AM $64.07
+0.01%
$-- $13,985
7:47 AM $64.07
+0.01%
$-- $13,424
7:45 AM $64.06
+0.00%
$-- $13,360
7:44 AM $64.06
+0.00%
$-- $13,285
7:37 AM $64.03
+0.28%
$-- $13,113
7:35 AM $63.99
+0.19%
$-- $12,689
7:34 AM $64.01
+0.00%
$-- $12,788
Download