Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000279
+0.00%
$27,877 $0
Yesterday, at 11 PM $0.0000279
+0.00%
$27,877 $0
Yesterday, at 2 AM $0.0000271
+0.00%
$27,063 $3
Aug 23, 8 PM $0.0000272
+0.00%
$27,169 $2
Aug 23, 7 PM $0.0000271
+0.00%
$27,089 $0
Aug 23, 12 AM $0.0000275
+0.00%
$27,449 $8
Aug 22, 3 PM $0.0000266
+0.00%
$26,605 $8
Aug 22, 7 AM $0.0000269
+0.00%
$26,899 $8
Aug 21, 1 PM $0.000026
+0.00%
$25,945 $6
Aug 21, 12 PM $0.0000258
+0.00%
$25,798 $1
Aug 20, 2 PM $0.0000247
+0.00%
$24,678 $7,341
Aug 20, 3 AM $0.0000241
+0.17%
$24,053 $7,155
Aug 20, 1 AM $0.0000243
-32.95%
$24,251 $3,763
Aug 19, 10 PM $0.0000243
+0.00%
$24,306 $336
Aug 19, 9 PM $0.0000258
+0.00%
$25,757 $13
Aug 19, 3 PM $0.0000245
+0.00%
$24,483 $8
Aug 5, 3 AM $0.0000223
+0.00%
$22,318 $0
Aug 4, 4 AM $0.0000229
+0.00%
$22,921 $1
Aug 4, 3 AM $0.0000243
-60.21%
$24,272 $1
Aug 4, 2 AM $0.0000608
-2.21%
$60,803 $1
Aug 4, 1 AM $0.000065
+8.36%
$65,026 $1
Apr 6, 12 PM $0.0000344
+0.00%
$34,358 $101
Apr 6, 11 AM $0.0000344
-0.13%
$34,369 $114
Apr 6, 10 AM $0.0000344
+0.10%
$34,399 $1,368
Apr 6, 9 AM $0.0000345
+1.15%
$34,499 $1,366
Apr 6, 8 AM $0.0000341
+0.03%
$34,100 $1,356
Apr 6, 7 AM $0.000034
+0.33%
$34,032 $1,355
Apr 6, 6 AM $0.000034
-0.42%
$33,953 $1,348
Apr 6, 5 AM $0.0000342
+0.00%
$34,169 $1,355
Apr 6, 4 AM $0.0000342
+0.12%
$34,167 $1,358
Apr 6, 3 AM $0.0000342
-0.47%
$34,161 $1,356
Apr 6, 2 AM $0.0000343
+0.43%
$34,329 $1,364
Apr 6, 12 AM $0.0000342
+0.54%
$34,201 $1,366
Apr 5, 11 PM $0.000034
+1.56%
$33,978 $1,352
Apr 5, 10 PM $0.000033
-0.75%
$33,000 $1,330
Apr 5, 9 PM $0.0000333
-0.40%
$33,254 $1,321
Apr 5, 8 PM $0.0000334
+0.32%
$33,437 $1,327
Apr 5, 7 PM $0.0000335
+0.18%
$33,528 $1,318
Apr 5, 6 PM $0.0000334
-0.09%
$33,366 $1,323
Apr 5, 5 PM $0.0000331
-0.77%
$33,102 $1,321
Apr 5, 4 PM $0.0000334
-0.01%
$33,414 $1,258
Mar 4, 11 AM $0.0000335
+0.00%
$33,541 $2
Download