Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000344
+0.00%
$ 34,358 $ 101
Apr 6, 11 AM $ 0.0000344
-0.13%
$ 34,369 $ 114
Apr 6, 10 AM $ 0.0000344
+0.10%
$ 34,399 $ 1,368
Apr 6, 9 AM $ 0.0000345
+1.15%
$ 34,499 $ 1,366
Apr 6, 8 AM $ 0.0000341
+0.03%
$ 34,100 $ 1,356
Apr 6, 7 AM $ 0.000034
+0.33%
$ 34,032 $ 1,355
Apr 6, 6 AM $ 0.000034
-0.42%
$ 33,953 $ 1,348
Apr 6, 5 AM $ 0.0000342
+0.00%
$ 34,169 $ 1,355
Apr 6, 4 AM $ 0.0000342
+0.12%
$ 34,167 $ 1,358
Apr 6, 3 AM $ 0.0000342
-0.47%
$ 34,161 $ 1,356
Apr 6, 2 AM $ 0.0000343
+0.43%
$ 34,329 $ 1,364
Apr 6, 12 AM $ 0.0000342
+0.54%
$ 34,201 $ 1,366
Apr 5, 11 PM $ 0.000034
+1.56%
$ 33,978 $ 1,352
Apr 5, 10 PM $ 0.000033
-0.75%
$ 33,000 $ 1,330
Apr 5, 9 PM $ 0.0000333
-0.40%
$ 33,254 $ 1,321
Apr 5, 8 PM $ 0.0000334
+0.32%
$ 33,437 $ 1,327
Apr 5, 7 PM $ 0.0000335
+0.18%
$ 33,528 $ 1,318
Apr 5, 6 PM $ 0.0000334
-0.09%
$ 33,366 $ 1,323
Apr 5, 5 PM $ 0.0000331
-0.77%
$ 33,102 $ 1,321
Apr 5, 4 PM $ 0.0000334
-0.01%
$ 33,414 $ 1,258
Mar 4, 11 AM $ 0.0000335
+0.00%
$ 33,541 $ 2
Download