Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000335
+0.00%
$ -- $ 2
Aug 2025 $ 0.000111
+3.75%
$ -- $ 2,284
Jul 2025 $ 0.000108
+35.22%
$ -- $ 326
May 2025 $ 0.000107
+25.51%
$ -- $ 313
Apr 2025 $ 0.0000833
+27.69%
$ -- $ 605
Mar 2025 $ 0.0000707
-32.41%
$ -- $ 3,091
Feb 2025 $ 0.000109
+2.30%
$ -- $ 1,658
Jan 2025 $ 0.000129
+0.00%
$ -- $ 195
Oct 2024 $ 0.00074
+19.98%
$ -- $ 288,915
Sep 2024 $ 0.000617
-72.46%
$ 616,963 $ 2.72 million
Aug 2024 $ 0.00232
+139.51%
$ 2.32 million $ 16.66 million
Jul 2024 $ 0.000951
-18.87%
$ 951,013 $ 429,630
Jun 2024 $ 0.00117
-27.77%
$ 1.17 million $ 1.67 million
May 2024 $ 0.00162
-3.94%
$ 1.62 million $ 1.91 million
Apr 2024 $ 0.00168
-40.45%
$ 1.68 million $ 2 million
Mar 2024 $ 0.0028
-10.20%
$ 2.8 million $ 4.7 million
Feb 2024 $ 0.00312
+93.47%
$ 3.12 million $ 851,044
Jan 2024 $ 0.00161
-87.61%
$ 1.61 million $ 1.66 million
Download