Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000344
+2.81%
$-- $1,453
Mar 2026 $0.0000335
+0.00%
$-- $2
Aug 2025 $0.000111
+3.75%
$-- $2,284
Jul 2025 $0.000108
+35.22%
$-- $326
May 2025 $0.000107
+25.51%
$-- $313
Apr 2025 $0.0000833
+27.69%
$-- $605
Mar 2025 $0.0000707
-32.41%
$-- $3,091
Feb 2025 $0.000109
+2.30%
$-- $1,658
Jan 2025 $0.000129
+0.00%
$-- $195
Oct 2024 $0.00074
+19.98%
$-- $288,915
Sep 2024 $0.000617
-72.46%
$616,963 $2.72 million
Aug 2024 $0.00232
+139.51%
$2.32 million $16.66 million
Jul 2024 $0.000951
-18.87%
$951,013 $429,630
Jun 2024 $0.00117
-27.77%
$1.17 million $1.67 million
May 2024 $0.00162
-3.94%
$1.62 million $1.91 million
Apr 2024 $0.00168
-40.45%
$1.68 million $2 million
Mar 2024 $0.0028
-10.20%
$2.8 million $4.7 million
Feb 2024 $0.00312
+93.47%
$3.12 million $851,044
Jan 2024 $0.00161
-87.61%
$1.61 million $1.66 million
Download